05/14/2013 17:05:00*4.1606*4.1606*4.1606*4.1606
05/14/2013 17:10:00*4.1606*4.1606*4.1606*4.1606
05/14/2013 17:15:00*4.1606*4.1606*4.1606*4.1606
05/14/2013 17:20:00*4.1606*4.1606*4.1606*4.1606
05/14/2013 17:25:00*4.1606*4.1606*4.1606*4.1606
05/14/2013 17:30:00*4.1606*4.1606*4.1606*4.1606
05/14/2013 17:35:00*4.1606*4.1606*4.1606*4.1606
05/14/2013 17:40:00*4.1606*4.1606*4.1606*4.1606
05/14/2013 17:45:00*4.1606*4.1606*4.1606*4.1606
05/14/2013 17:50:00*4.1606*4.1606*4.1606*4.1606
05/14/2013 17:55:00*4.1606*4.1606*4.1606*4.1606
05/14/2013 18:00:00*4.1606*4.1606*4.1606*4.1606
05/14/2013 18:05:00*4.1606*4.16269*4.16269*4.1606
05/14/2013 18:10:00*4.16269*4.16269*4.16269*4.16269
05/14/2013 18:15:00*4.16269*4.16269*4.16269*4.16269
05/14/2013 18:20:00*4.16269*4.16269*4.16269*4.16269
05/14/2013 18:25:00*4.16269*4.16269*4.16269*4.16269
05/14/2013 18:30:00*4.16269*4.16232*4.16269*4.16232
05/14/2013 18:35:00*4.16232*4.16232*4.16232*4.16232
05/14/2013 18:40:00*4.16232*4.16232*4.16232*4.16232
05/14/2013 18:45:00*4.16232*4.16232*4.16232*4.16232
05/14/2013 18:50:00*4.16232*4.16232*4.16232*4.16232
05/14/2013 18:55:00*4.16232*4.16232*4.16232*4.16232
05/14/2013 19:00:00*4.16232*4.16232*4.16232*4.16232
05/14/2013 19:05:00*4.16232*4.16232*4.16232*4.16232
05/14/2013 19:10:00*4.16232*4.16232*4.16232*4.16232
05/14/2013 19:15:00*4.16232*4.16232*4.16232*4.16232
05/14/2013 19:20:00*4.16232*4.16232*4.16232*4.16232
05/14/2013 19:25:00*4.16232*4.16201*4.16232*4.1619
05/14/2013 19:30:00*4.16201*4.16201*4.16201*4.16201
05/14/2013 19:35:00*4.16201*4.16201*4.16201*4.16201
05/14/2013 19:40:00*4.16201*4.16201*4.16201*4.16201
05/14/2013 19:45:00*4.16201*4.16201*4.16201*4.16201
05/14/2013 19:50:00*4.16201*4.16201*4.16201*4.16201
05/14/2013 19:55:00*4.16201*4.16201*4.16201*4.16201
05/14/2013 20:00:00*4.16201*4.16201*4.16201*4.16201
05/14/2013 20:05:00*4.16201*4.16201*4.16201*4.16201
05/14/2013 20:10:00*4.16201*4.16201*4.16201*4.16201
05/14/2013 20:15:00*4.16201*4.16201*4.16201*4.16201
05/14/2013 20:20:00*4.16201*4.16201*4.16201*4.16201
05/14/2013 20:25:00*4.16201*4.16201*4.16201*4.16201
05/14/2013 20:30:00*4.16201*4.16201*4.16201*4.16201
05/14/2013 20:35:00*4.16201*4.1619*4.16201*4.1619
05/14/2013 20:40:00*4.1619*4.1619*4.1619*4.1619
05/14/2013 20:45:00*4.1619*4.1619*4.1619*4.1619
05/14/2013 20:50:00*4.1619*4.1619*4.1619*4.1619
05/14/2013 20:55:00*4.1619*4.1619*4.1619*4.1619
05/14/2013 21:00:00*4.1619*4.1619*4.1619*4.1619
05/14/2013 21:05:00*4.1619*4.1619*4.1619*4.1619
05/14/2013 21:10:00*4.1619*4.1619*4.1619*4.1619
05/14/2013 21:15:00*4.1619*4.1619*4.1619*4.1619
05/14/2013 21:20:00*4.1619*4.1619*4.1619*4.1619
05/14/2013 21:25:00*4.1619*4.1619*4.1619*4.1619
05/14/2013 21:30:00*4.1619*4.1619*4.1619*4.1619
05/14/2013 21:35:00*4.1619*4.1619*4.1619*4.1619
05/14/2013 21:40:00*4.1619*4.1619*4.1619*4.1619
05/14/2013 21:45:00*4.1619*4.1619*4.1619*4.1619
05/14/2013 21:50:00*4.1619*4.16203*4.16242*4.1619
05/14/2013 21:55:00*4.16203*4.16203*4.16203*4.16203
05/14/2013 22:00:00*4.16203*4.16203*4.16203*4.16203
05/14/2013 22:05:00*4.16203*4.16203*4.16203*4.16203
05/14/2013 22:10:00*4.16203*4.16203*4.16203*4.16203
05/14/2013 22:15:00*4.16203*4.16203*4.16203*4.16203
05/14/2013 22:20:00*4.16203*4.16203*4.16203*4.16203
05/14/2013 22:25:00*4.16203*4.16203*4.16203*4.16203
05/14/2013 22:30:00*4.16203*4.16203*4.16203*4.16203
05/14/2013 22:35:00*4.16203*4.16203*4.16203*4.16203
05/14/2013 22:40:00*4.16203*4.16203*4.16203*4.16203
05/14/2013 22:45:00*4.16203*4.16203*4.16203*4.16203
05/14/2013 22:50:00*4.16203*4.16203*4.16203*4.16203
05/14/2013 22:55:00*4.16203*4.16203*4.16203*4.16203
05/14/2013 23:00:00*4.16203*4.16724*4.16724*4.16203
05/14/2013 23:05:00*4.16724*4.1634*4.16724*4.1634
05/14/2013 23:10:00*4.1634*4.1634*4.1634*4.1634
05/14/2013 23:15:00*4.1634*4.1634*4.1634*4.1634
05/14/2013 23:20:00*4.1634*4.1634*4.1634*4.1634
05/14/2013 23:25:00*4.1634*4.1634*4.1634*4.1634
05/14/2013 23:30:00*4.1634*4.1634*4.1634*4.1634
05/14/2013 23:35:00*4.1634*4.1634*4.1634*4.1634
05/14/2013 23:40:00*4.1634*4.1634*4.1634*4.1634
05/14/2013 23:45:00*4.1634*4.1634*4.1634*4.1634
05/14/2013 23:50:00*4.1634*4.1634*4.1634*4.1634
05/14/2013 23:55:00*4.1634*4.1634*4.1634*4.1634
05/15/2013 00:00:00*4.1634*4.1634*4.1634*4.1634
05/15/2013 00:05:00*4.1634*4.1634*4.1634*4.1634
05/15/2013 00:10:00*4.1634*4.1634*4.1634*4.1634
05/15/2013 00:15:00*4.1634*4.1634*4.1634*4.1634
05/15/2013 00:20:00*4.1634*4.1634*4.1634*4.1634
05/15/2013 00:25:00*4.1634*4.1634*4.1634*4.1634
05/15/2013 00:30:00*4.1634*4.1634*4.1634*4.1634
05/15/2013 00:35:00*4.1634*4.1634*4.1634*4.1634
05/15/2013 00:40:00*4.1634*4.1634*4.1634*4.1634
05/15/2013 00:45:00*4.1634*4.1634*4.1634*4.1634
05/15/2013 00:50:00*4.1634*4.1634*4.1634*4.1634
05/15/2013 00:55:00*4.1634*4.1634*4.1634*4.1634
05/15/2013 01:00:00*4.1634*4.1634*4.1634*4.1634
05/15/2013 01:05:00*4.1634*4.1634*4.1634*4.1634
05/15/2013 01:10:00*4.1634*4.1634*4.1634*4.1634
05/15/2013 01:15:00*4.1634*4.1634*4.1634*4.1634
05/15/2013 01:20:00*4.1634*4.1634*4.1634*4.1634
05/15/2013 01:25:00*4.1634*4.1634*4.1634*4.1634
05/15/2013 01:30:00*4.1634*4.1634*4.1634*4.1634
05/15/2013 01:35:00*4.1634*4.1634*4.1642*4.1633
05/15/2013 01:40:00*4.1634*4.1635*4.1635*4.1633
05/15/2013 01:45:00*4.1635*4.1633*4.1635*4.1633
05/15/2013 01:50:00*4.1633*4.1637*4.16556*4.1633
05/15/2013 01:55:00*4.1637*4.1635*4.1637*4.1635
05/15/2013 02:00:00*4.1635*4.16417*4.16565*4.1633
05/15/2013 02:05:00*4.16417*4.1657*4.1657*4.16115
05/15/2013 02:10:00*4.1657*4.1687*4.1687*4.1639
05/15/2013 02:15:00*4.1687*4.1683*4.1698*4.1679
05/15/2013 02:20:00*4.1683*4.1682*4.1685*4.1678
05/15/2013 02:25:00*4.1682*4.1675*4.1685*4.1668
05/15/2013 02:30:00*4.1675*4.1684*4.1684*4.1675
05/15/2013 02:35:00*4.1684*4.1668*4.1687*4.1668
05/15/2013 02:40:00*4.1668*4.1681*4.1686*4.1668
05/15/2013 02:45:00*4.1681*4.1681*4.1697*4.1679
05/15/2013 02:50:00*4.1681*4.16863*4.17007*4.1681
05/15/2013 02:55:00*4.16863*4.16875*4.16984*4.1685
05/15/2013 03:00:00*4.16875*4.1698*4.17013*4.16875
05/15/2013 03:05:00*4.1698*4.1678*4.17*4.1678
05/15/2013 03:10:00*4.1678*4.16758*4.1679*4.1667
05/15/2013 03:15:00*4.16758*4.1659*4.1679*4.1659
05/15/2013 03:20:00*4.1659*4.1682*4.16843*4.1658
05/15/2013 03:25:00*4.1682*4.17172*4.1719*4.1682
05/15/2013 03:30:00*4.17172*4.17077*4.1718*4.17077
05/15/2013 03:35:00*4.17077*4.17061*4.1712*4.1704
05/15/2013 03:40:00*4.17061*4.16908*4.17061*4.1685
05/15/2013 03:45:00*4.16908*4.16801*4.16908*4.1679
05/15/2013 03:50:00*4.16801*4.1683*4.1692*4.16762
05/15/2013 03:55:00*4.1683*4.1711*4.1711*4.1679
05/15/2013 04:00:00*4.1711*4.16967*4.1714*4.16952
05/15/2013 04:05:00*4.16967*4.16927*4.17018*4.16902
05/15/2013 04:10:00*4.16927*4.17037*4.1704*4.16894
05/15/2013 04:15:00*4.17037*4.17102*4.1712*4.17037
05/15/2013 04:20:00*4.17102*4.17189*4.1723*4.171
05/15/2013 04:25:00*4.17189*4.1716*4.1724*4.171
05/15/2013 04:30:00*4.1716*4.17192*4.17207*4.1713
05/15/2013 04:35:00*4.17192*4.1716*4.1722*4.17125
05/15/2013 04:40:00*4.1716*4.1718*4.17197*4.1711
05/15/2013 04:45:00*4.1718*4.17144*4.1719*4.171
05/15/2013 04:50:00*4.17144*4.17149*4.1723*4.171
05/15/2013 04:55:00*4.17149*4.17069*4.1715*4.17056
05/15/2013 05:00:00*4.17069*4.1714*4.17193*4.17041
05/15/2013 05:05:00*4.1714*4.17417*4.17472*4.1714
05/15/2013 05:10:00*4.17417*4.17403*4.1748*4.1739
05/15/2013 05:15:00*4.17403*4.17521*4.1754*4.17383
05/15/2013 05:20:00*4.17521*4.17482*4.17545*4.17478
05/15/2013 05:25:00*4.17482*4.1744*4.17532*4.17368
05/15/2013 05:30:00*4.1744*4.17422*4.1745*4.1737
05/15/2013 05:35:00*4.17422*4.1745*4.1746*4.174
05/15/2013 05:40:00*4.1745*4.1741*4.1745*4.174
05/15/2013 05:45:00*4.1741*4.17402*4.1741*4.17369
05/15/2013 05:50:00*4.17402*4.1728*4.17402*4.1728
05/15/2013 05:55:00*4.1728*4.172*4.17345*4.17084
05/15/2013 06:00:00*4.172*4.17384*4.17384*4.1712
05/15/2013 06:05:00*4.17384*4.17538*4.1754*4.173
05/15/2013 06:10:00*4.17538*4.1757*4.17629*4.175
05/15/2013 06:15:00*4.1757*4.17521*4.1763*4.175
05/15/2013 06:20:00*4.17521*4.17578*4.1759*4.17521
05/15/2013 06:25:00*4.17578*4.1773*4.17749*4.17578
05/15/2013 06:30:00*4.1773*4.1781*4.17848*4.17727
05/15/2013 06:35:00*4.1781*4.1781*4.1787*4.1781
05/15/2013 06:40:00*4.1781*4.17783*4.1787*4.17783
05/15/2013 06:45:00*4.17783*4.17766*4.178*4.1776
05/15/2013 06:50:00*4.17766*4.17717*4.17799*4.1768
05/15/2013 06:55:00*4.17717*4.17465*4.17737*4.17465
05/15/2013 07:00:00*4.17465*4.17429*4.17495*4.1737
05/15/2013 07:05:00*4.17429*4.17339*4.1751*4.17338
05/15/2013 07:10:00*4.17339*4.17422*4.1751*4.1731
05/15/2013 07:15:00*4.17422*4.17304*4.17456*4.17302
05/15/2013 07:20:00*4.17304*4.17479*4.1753*4.17304
05/15/2013 07:25:00*4.17479*4.1744*4.17533*4.1733
05/15/2013 07:30:00*4.1744*4.17497*4.17536*4.17429
05/15/2013 07:35:00*4.17497*4.1765*4.1766*4.1747
05/15/2013 07:40:00*4.1765*4.1775*4.1784*4.1764
05/15/2013 07:45:00*4.1775*4.1778*4.1778*4.1765
05/15/2013 07:50:00*4.1778*4.1782*4.1787*4.1778
05/15/2013 07:55:00*4.1782*4.17823*4.179*4.1781
05/15/2013 08:00:00*4.17823*4.1781*4.18036*4.1766
05/15/2013 08:05:00*4.1781*4.1779*4.1796*4.175
05/15/2013 08:10:00*4.1779*4.17947*4.17972*4.17766
05/15/2013 08:15:00*4.17947*4.18234*4.1839*4.1793
05/15/2013 08:20:00*4.18234*4.17859*4.18234*4.177
05/15/2013 08:25:00*4.17859*4.17549*4.1794*4.17549
05/15/2013 08:30:00*4.17549*4.1739*4.17579*4.1739
05/15/2013 08:35:00*4.1739*4.1784*4.1795*4.1739
05/15/2013 08:40:00*4.1784*4.1792*4.18099*4.1778
05/15/2013 08:45:00*4.1792*4.17956*4.17972*4.1789
05/15/2013 08:50:00*4.17956*4.1782*4.17956*4.1782
05/15/2013 08:55:00*4.1782*4.1811*4.1826*4.1782
05/15/2013 09:00:00*4.1811*4.1812*4.18215*4.1805
05/15/2013 09:05:00*4.1812*4.18282*4.18307*4.17926
05/15/2013 09:10:00*4.18282*4.18178*4.18282*4.18148
05/15/2013 09:15:00*4.18178*4.182*4.1832*4.1808
05/15/2013 09:20:00*4.182*4.1803*4.18448*4.1803
05/15/2013 09:25:00*4.1803*4.1802*4.1804*4.17966
05/15/2013 09:30:00*4.1802*4.1803*4.1806*4.17822
05/15/2013 09:35:00*4.1803*4.1787*4.1804*4.1784
05/15/2013 09:40:00*4.1787*4.1788*4.1802*4.17835
05/15/2013 09:45:00*4.1788*4.1791*4.1794*4.17783
05/15/2013 09:50:00*4.1791*4.17927*4.1795*4.1785
05/15/2013 09:55:00*4.17927*4.1808*4.18092*4.17902
05/15/2013 10:00:00*4.1808*4.182*4.18222*4.18
05/15/2013 10:05:00*4.182*4.1827*4.183*4.1817
05/15/2013 10:10:00*4.1827*4.18448*4.18448*4.1826
05/15/2013 10:15:00*4.18448*4.1841*4.18473*4.184
05/15/2013 10:20:00*4.1841*4.1855*4.1881*4.18398
05/15/2013 10:25:00*4.1855*4.18416*4.1865*4.1839
05/15/2013 10:30:00*4.18416*4.18411*4.1847*4.1836
05/15/2013 10:35:00*4.18411*4.18345*4.18411*4.183
05/15/2013 10:40:00*4.18345*4.183*4.1846*4.183
05/15/2013 10:45:00*4.183*4.1838*4.1843*4.183
05/15/2013 10:50:00*4.1838*4.18644*4.18664*4.1833
05/15/2013 10:55:00*4.18644*4.18644*4.1873*4.1856
05/15/2013 11:00:00*4.18644*4.18712*4.1872*4.1858
05/15/2013 11:05:00*4.18712*4.18582*4.18762*4.1846
05/15/2013 11:10:00*4.18582*4.18843*4.18853*4.1844
05/15/2013 11:15:00*4.18843*4.1876*4.19012*4.18533
05/15/2013 11:20:00*4.1876*4.18798*4.189*4.1872
05/15/2013 11:25:00*4.18798*4.18666*4.18798*4.1865
05/15/2013 11:30:00*4.18666*4.1847*4.1874*4.18431
05/15/2013 11:35:00*4.1847*4.1825*4.1854*4.182
05/15/2013 11:40:00*4.1825*4.1827*4.1829*4.1812
05/15/2013 11:45:00*4.1827*4.1821*4.1849*4.1818
05/15/2013 11:50:00*4.1821*4.1851*4.1854*4.1817
05/15/2013 11:55:00*4.1851*4.1844*4.1852*4.1837
05/15/2013 12:00:00*4.1844*4.1843*4.1845*4.1838
05/15/2013 12:05:00*4.1843*4.18324*4.1843*4.1821
05/15/2013 12:10:00*4.18324*4.18417*4.18442*4.18324
05/15/2013 12:15:00*4.18417*4.18537*4.18537*4.1838
05/15/2013 12:20:00*4.18537*4.18537*4.18551*4.1851
05/15/2013 12:25:00*4.18537*4.1853*4.18537*4.1851
05/15/2013 12:30:00*4.1853*4.1873*4.1873*4.1853
05/15/2013 12:35:00*4.1873*4.1877*4.1877*4.1873
05/15/2013 12:40:00*4.1877*4.1877*4.1877*4.1875
05/15/2013 12:45:00*4.1877*4.1877*4.1877*4.1877
05/15/2013 12:50:00*4.1877*4.1864*4.1878*4.1863
05/15/2013 12:55:00*4.1864*4.18656*4.18676*4.1854
05/15/2013 13:00:00*4.18656*4.1868*4.1868*4.18591
05/15/2013 13:05:00*4.1868*4.1865*4.18691*4.1865
05/15/2013 13:10:00*4.1865*4.18676*4.18751*4.1863
05/15/2013 13:15:00*4.18676*4.18646*4.18741*4.18616
05/15/2013 13:20:00*4.18646*4.1863*4.18681*4.1863
05/15/2013 13:25:00*4.1863*4.1863*4.18703*4.1863
05/15/2013 13:30:00*4.1863*4.1863*4.1863*4.1863
05/15/2013 13:35:00*4.1863*4.1863*4.1863*4.1863
05/15/2013 13:40:00*4.1863*4.1863*4.1863*4.1863
05/15/2013 13:45:00*4.1863*4.18535*4.18638*4.1829
05/15/2013 13:50:00*4.18535*4.18427*4.18576*4.18227
05/15/2013 13:55:00*4.18427*4.18336*4.18458*4.18231
05/15/2013 14:00:00*4.18336*4.18363*4.18363*4.1823
05/15/2013 14:05:00*4.18363*4.1822*4.18363*4.1822
05/15/2013 14:10:00*4.1822*4.18298*4.18318*4.1812
05/15/2013 14:15:00*4.18298*4.18305*4.18305*4.1814
05/15/2013 14:20:00*4.18305*4.18214*4.18322*4.18114
05/15/2013 14:25:00*4.18214*4.18178*4.18382*4.18124
05/15/2013 14:30:00*4.18178*4.1814*4.18205*4.18046
05/15/2013 14:35:00*4.1814*4.1803*4.18154*4.1803
05/15/2013 14:40:00*4.1803*4.18264*4.18355*4.18
05/15/2013 14:45:00*4.18264*4.18258*4.18264*4.1805
05/15/2013 14:50:00*4.18258*4.1807*4.18258*4.1805
05/15/2013 14:55:00*4.1807*4.1813*4.18236*4.1807
05/15/2013 15:00:00*4.1813*4.1803*4.1813*4.1803
05/15/2013 15:05:00*4.1803*4.18186*4.18186*4.1803
05/15/2013 15:10:00*4.18186*4.18177*4.18186*4.18001
05/15/2013 15:15:00*4.18177*4.1803*4.18177*4.1802
05/15/2013 15:20:00*4.1803*4.18*4.18145*4.18
05/15/2013 15:25:00*4.18*4.1801*4.1801*4.18
05/15/2013 15:30:00*4.1801*4.18036*4.18036*4.1801
05/15/2013 15:35:00*4.18036*4.1801*4.18036*4.18
05/15/2013 15:40:00*4.1801*4.18*4.1801*4.18
05/15/2013 15:45:00*4.18*4.1802*4.1802*4.18
05/15/2013 15:50:00*4.1802*4.1801*4.1802*4.1799
05/15/2013 15:55:00*4.1801*4.17836*4.1814*4.17824
05/15/2013 16:00:00*4.17836*4.17836*4.17836*4.17836
05/15/2013 16:05:00*4.17836*4.18031*4.18031*4.1775
05/15/2013 16:10:00*4.18031*4.1791*4.18031*4.1791
05/15/2013 16:15:00*4.1791*4.17846*4.18055*4.17753
05/15/2013 16:20:00*4.17846*4.17928*4.18007*4.17769
05/15/2013 16:25:00*4.17928*4.1783*4.17928*4.1783
05/15/2013 16:30:00*4.1783*4.1782*4.17978*4.1775
05/15/2013 16:35:00*4.1782*4.17984*4.17984*4.1782
05/15/2013 16:40:00*4.17984*4.17865*4.17984*4.17805
05/15/2013 16:45:00*4.17865*4.17822*4.17865*4.17665
05/15/2013 16:50:00*4.17822*4.17656*4.17822*4.17656
05/15/2013 16:55:00*4.17656*4.17524*4.17726*4.17495
05/15/2013 17:00:00*4.17524*4.17521*4.17579*4.1745
