05/13/2013 17:05:00*4.1578*4.1578*4.1578*4.1578
05/13/2013 17:10:00*4.1578*4.1578*4.1578*4.1578
05/13/2013 17:15:00*4.1578*4.1578*4.1578*4.1578
05/13/2013 17:20:00*4.1578*4.1578*4.1578*4.1578
05/13/2013 17:25:00*4.1578*4.1578*4.1578*4.1578
05/13/2013 17:30:00*4.1578*4.15741*4.1578*4.1572
05/13/2013 17:35:00*4.15741*4.15741*4.15741*4.15741
05/13/2013 17:40:00*4.15741*4.15741*4.15741*4.15741
05/13/2013 17:45:00*4.15741*4.15741*4.15741*4.15741
05/13/2013 17:50:00*4.15741*4.15741*4.15741*4.15741
05/13/2013 17:55:00*4.15741*4.16135*4.16135*4.15741
05/13/2013 18:00:00*4.16135*4.15639*4.16135*4.15609
05/13/2013 18:05:00*4.15639*4.15642*4.15644*4.15595
05/13/2013 18:10:00*4.15642*4.15644*4.15644*4.15642
05/13/2013 18:15:00*4.15644*4.15644*4.15644*4.15644
05/13/2013 18:20:00*4.15644*4.15644*4.15644*4.15644
05/13/2013 18:25:00*4.15644*4.15644*4.15644*4.15644
05/13/2013 18:30:00*4.15644*4.15644*4.15644*4.15644
05/13/2013 18:35:00*4.15644*4.15644*4.15644*4.15644
05/13/2013 18:40:00*4.15644*4.15644*4.15644*4.15644
05/13/2013 18:45:00*4.15644*4.15644*4.15644*4.15644
05/13/2013 18:50:00*4.15644*4.15644*4.15644*4.15644
05/13/2013 18:55:00*4.15644*4.15644*4.15644*4.15644
05/13/2013 19:00:00*4.15644*4.15644*4.15644*4.15644
05/13/2013 19:05:00*4.15644*4.15644*4.15644*4.15644
05/13/2013 19:10:00*4.15644*4.15644*4.15644*4.15644
05/13/2013 19:15:00*4.15644*4.15644*4.15644*4.15644
05/13/2013 19:20:00*4.15644*4.15644*4.15644*4.15644
05/13/2013 19:25:00*4.15644*4.15644*4.15644*4.15644
05/13/2013 19:30:00*4.15644*4.15644*4.15644*4.15644
05/13/2013 19:35:00*4.15644*4.15644*4.15644*4.15644
05/13/2013 19:40:00*4.15644*4.15644*4.15644*4.15644
05/13/2013 19:45:00*4.15644*4.1578*4.15831*4.15644
05/13/2013 19:50:00*4.1578*4.1578*4.1578*4.1578
05/13/2013 19:55:00*4.1578*4.1578*4.1578*4.1578
05/13/2013 20:00:00*4.1578*4.1578*4.1578*4.1578
05/13/2013 20:05:00*4.1578*4.16107*4.16114*4.1569
05/13/2013 20:10:00*4.16107*4.15661*4.16107*4.15561
05/13/2013 20:15:00*4.15661*4.15636*4.1574*4.15577
05/13/2013 20:20:00*4.15636*4.15636*4.15636*4.15636
05/13/2013 20:25:00*4.15636*4.15633*4.15716*4.1561
05/13/2013 20:30:00*4.15633*4.1578*4.1578*4.1562
05/13/2013 20:35:00*4.1578*4.1578*4.1578*4.1578
05/13/2013 20:40:00*4.1578*4.1578*4.1578*4.1578
05/13/2013 20:45:00*4.1578*4.1578*4.1578*4.1578
05/13/2013 20:50:00*4.1578*4.1578*4.1578*4.1578
05/13/2013 20:55:00*4.1578*4.1578*4.1578*4.1578
05/13/2013 21:00:00*4.1578*4.1578*4.1578*4.1578
05/13/2013 21:05:00*4.1578*4.15698*4.16316*4.15665
05/13/2013 21:10:00*4.15698*4.15742*4.16288*4.15668
05/13/2013 21:15:00*4.15742*4.15733*4.15758*4.15696
05/13/2013 21:20:00*4.15733*4.15753*4.15773*4.1563
05/13/2013 21:25:00*4.15753*4.15755*4.15755*4.1564
05/13/2013 21:30:00*4.15755*4.1571*4.15755*4.1571
05/13/2013 21:35:00*4.1571*4.159*4.159*4.1571
05/13/2013 21:40:00*4.159*4.15703*4.159*4.15693
05/13/2013 21:45:00*4.15703*4.15654*4.15817*4.15654
05/13/2013 21:50:00*4.15654*4.156*4.15654*4.156
05/13/2013 21:55:00*4.156*4.156*4.156*4.156
05/13/2013 22:00:00*4.156*4.15678*4.15678*4.156
05/13/2013 22:05:00*4.15678*4.1557*4.15678*4.1557
05/13/2013 22:10:00*4.1557*4.1558*4.1558*4.1557
05/13/2013 22:15:00*4.1558*4.1557*4.1558*4.1557
05/13/2013 22:20:00*4.1557*4.15698*4.15698*4.1557
05/13/2013 22:25:00*4.15698*4.15627*4.15753*4.15627
05/13/2013 22:30:00*4.15627*4.16044*4.16044*4.15627
05/13/2013 22:35:00*4.16044*4.16075*4.16075*4.16044
05/13/2013 22:40:00*4.16075*4.1599*4.16075*4.1599
05/13/2013 22:45:00*4.1599*4.1599*4.1599*4.1599
05/13/2013 22:50:00*4.1599*4.1599*4.1599*4.1599
05/13/2013 22:55:00*4.1599*4.1599*4.1599*4.1599
05/13/2013 23:00:00*4.1599*4.1599*4.1599*4.1599
05/13/2013 23:05:00*4.1599*4.1599*4.1599*4.1599
05/13/2013 23:10:00*4.1599*4.1599*4.1599*4.1599
05/13/2013 23:15:00*4.1599*4.1599*4.1599*4.1599
05/13/2013 23:20:00*4.1599*4.1599*4.1599*4.1599
05/13/2013 23:25:00*4.1599*4.1599*4.1599*4.1599
05/13/2013 23:30:00*4.1599*4.1599*4.1599*4.1599
05/13/2013 23:35:00*4.1599*4.1599*4.1599*4.1599
05/13/2013 23:40:00*4.1599*4.1599*4.1599*4.1599
05/13/2013 23:45:00*4.1599*4.1608*4.1608*4.1599
05/13/2013 23:50:00*4.1608*4.1608*4.1608*4.1608
05/13/2013 23:55:00*4.1608*4.1608*4.1608*4.1608
05/14/2013 00:00:00*4.1608*4.1608*4.1608*4.1608
05/14/2013 00:05:00*4.1608*4.1608*4.1608*4.1608
05/14/2013 00:10:00*4.1608*4.1608*4.1608*4.1608
05/14/2013 00:15:00*4.1608*4.1608*4.1608*4.1608
05/14/2013 00:20:00*4.1608*4.1608*4.1608*4.1608
05/14/2013 00:25:00*4.1608*4.1608*4.1608*4.1608
05/14/2013 00:30:00*4.1608*4.1608*4.1608*4.1608
05/14/2013 00:35:00*4.1608*4.1608*4.1608*4.1608
05/14/2013 00:40:00*4.1608*4.1608*4.1608*4.1608
05/14/2013 00:45:00*4.1608*4.1608*4.1608*4.1608
05/14/2013 00:50:00*4.1608*4.1608*4.1608*4.1608
05/14/2013 00:55:00*4.1608*4.1608*4.1608*4.1608
05/14/2013 01:00:00*4.1608*4.1608*4.1608*4.1608
05/14/2013 01:05:00*4.1608*4.16052*4.1608*4.16052
05/14/2013 01:10:00*4.16052*4.16052*4.16052*4.16052
05/14/2013 01:15:00*4.16052*4.16052*4.16052*4.16052
05/14/2013 01:20:00*4.16052*4.16052*4.16052*4.16052
05/14/2013 01:25:00*4.16052*4.16052*4.16052*4.16052
05/14/2013 01:30:00*4.16052*4.16082*4.16082*4.1604
05/14/2013 01:35:00*4.16082*4.1599*4.1614*4.1599
05/14/2013 01:40:00*4.1599*4.1594*4.1599*4.1594
05/14/2013 01:45:00*4.1594*4.1594*4.1597*4.1594
05/14/2013 01:50:00*4.1594*4.1601*4.1601*4.1594
05/14/2013 01:55:00*4.1601*4.1599*4.16175*4.1598
05/14/2013 02:00:00*4.1599*4.1604*4.16347*4.1599
05/14/2013 02:05:00*4.1604*4.1589*4.1615*4.1583
05/14/2013 02:10:00*4.1589*4.1608*4.1617*4.1584
05/14/2013 02:15:00*4.1608*4.15906*4.1608*4.159
05/14/2013 02:20:00*4.15906*4.1596*4.1596*4.159
05/14/2013 02:25:00*4.1596*4.1595*4.1597*4.1594
05/14/2013 02:30:00*4.1595*4.1617*4.1618*4.1595
05/14/2013 02:35:00*4.1617*4.1632*4.1635*4.1617
05/14/2013 02:40:00*4.1632*4.1624*4.1641*4.1623
05/14/2013 02:45:00*4.1624*4.1612*4.1624*4.1611
05/14/2013 02:50:00*4.1612*4.1591*4.16145*4.1585
05/14/2013 02:55:00*4.1591*4.1596*4.1599*4.1591
05/14/2013 03:00:00*4.1596*4.15921*4.1606*4.15853
05/14/2013 03:05:00*4.15921*4.15888*4.16123*4.1576
05/14/2013 03:10:00*4.15888*4.16243*4.16243*4.15888
05/14/2013 03:15:00*4.16243*4.1604*4.1632*4.16012
05/14/2013 03:20:00*4.1604*4.16235*4.1629*4.16009
05/14/2013 03:25:00*4.16235*4.16308*4.1636*4.1601
05/14/2013 03:30:00*4.16308*4.1641*4.1643*4.1629
05/14/2013 03:35:00*4.1641*4.1633*4.1657*4.1627
05/14/2013 03:40:00*4.1633*4.16233*4.16458*4.1618
05/14/2013 03:45:00*4.16233*4.15983*4.1625*4.15983
05/14/2013 03:50:00*4.15983*4.1611*4.1611*4.1592
05/14/2013 03:55:00*4.1611*4.1612*4.1621*4.1611
05/14/2013 04:00:00*4.1612*4.1617*4.1625*4.1612
05/14/2013 04:05:00*4.1617*4.1649*4.16602*4.1615
05/14/2013 04:10:00*4.1649*4.1635*4.1663*4.1627
05/14/2013 04:15:00*4.1635*4.1628*4.16372*4.1616
05/14/2013 04:20:00*4.1628*4.1638*4.1649*4.16262
05/14/2013 04:25:00*4.1638*4.16398*4.16432*4.16308
05/14/2013 04:30:00*4.16398*4.164*4.16468*4.16395
05/14/2013 04:35:00*4.164*4.16487*4.16487*4.16396
05/14/2013 04:40:00*4.16487*4.16487*4.16512*4.1639
05/14/2013 04:45:00*4.16487*4.1645*4.16532*4.16431
05/14/2013 04:50:00*4.1645*4.16293*4.16488*4.162
05/14/2013 04:55:00*4.16293*4.1607*4.16323*4.1607
05/14/2013 05:00:00*4.1607*4.1597*4.16083*4.159
05/14/2013 05:05:00*4.1597*4.1592*4.1617*4.1578
05/14/2013 05:10:00*4.1592*4.1637*4.1637*4.1591
05/14/2013 05:15:00*4.1637*4.16328*4.1659*4.16298
05/14/2013 05:20:00*4.16328*4.1628*4.16363*4.16138
05/14/2013 05:25:00*4.1628*4.1621*4.1635*4.162
05/14/2013 05:30:00*4.1621*4.16326*4.16346*4.162
05/14/2013 05:35:00*4.16326*4.16366*4.16436*4.1624
05/14/2013 05:40:00*4.16366*4.16334*4.1644*4.1633
05/14/2013 05:45:00*4.16334*4.16099*4.1635*4.1605
05/14/2013 05:50:00*4.16099*4.16155*4.16184*4.1608
05/14/2013 05:55:00*4.16155*4.1615*4.1621*4.1612
05/14/2013 06:00:00*4.1615*4.16132*4.16187*4.1605
05/14/2013 06:05:00*4.16132*4.16021*4.1614*4.1602
05/14/2013 06:10:00*4.16021*4.1602*4.1605*4.1585
05/14/2013 06:15:00*4.1602*4.16122*4.1613*4.1599
05/14/2013 06:20:00*4.16122*4.1619*4.162*4.16066
05/14/2013 06:25:00*4.1619*4.16217*4.1627*4.16098
05/14/2013 06:30:00*4.16217*4.163*4.1635*4.16217
05/14/2013 06:35:00*4.163*4.1629*4.1643*4.1627
05/14/2013 06:40:00*4.1629*4.1635*4.16405*4.162
05/14/2013 06:45:00*4.1635*4.1664*4.1666*4.1635
05/14/2013 06:50:00*4.1664*4.1698*4.17101*4.1664
05/14/2013 06:55:00*4.1698*4.16822*4.17*4.1673
05/14/2013 07:00:00*4.16822*4.16812*4.16907*4.1676
05/14/2013 07:05:00*4.16812*4.16728*4.16909*4.16723
05/14/2013 07:10:00*4.16728*4.16665*4.16758*4.1662
05/14/2013 07:15:00*4.16665*4.167*4.16725*4.1663
05/14/2013 07:20:00*4.167*4.16746*4.168*4.1666
05/14/2013 07:25:00*4.16746*4.16667*4.1681*4.1665
05/14/2013 07:30:00*4.16667*4.1668*4.16782*4.1664
05/14/2013 07:35:00*4.1668*4.16586*4.1668*4.16586
05/14/2013 07:40:00*4.16586*4.1648*4.16586*4.1646
05/14/2013 07:45:00*4.1648*4.1648*4.165*4.1644
05/14/2013 07:50:00*4.1648*4.1637*4.1649*4.16362
05/14/2013 07:55:00*4.1637*4.1642*4.1642*4.1637
05/14/2013 08:00:00*4.1642*4.1641*4.1651*4.1638
05/14/2013 08:05:00*4.1641*4.1638*4.1649*4.1635
05/14/2013 08:10:00*4.1638*4.1655*4.1657*4.1637
05/14/2013 08:15:00*4.1655*4.16533*4.16603*4.16502
05/14/2013 08:20:00*4.16533*4.16703*4.16739*4.165
05/14/2013 08:25:00*4.16703*4.16824*4.16839*4.16699
05/14/2013 08:30:00*4.16824*4.16893*4.17175*4.16819
05/14/2013 08:35:00*4.16893*4.16945*4.1698*4.16866
05/14/2013 08:40:00*4.16945*4.16986*4.17022*4.16925
05/14/2013 08:45:00*4.16986*4.16891*4.1702*4.1689
05/14/2013 08:50:00*4.16891*4.16819*4.16891*4.168
05/14/2013 08:55:00*4.16819*4.16733*4.16859*4.1666
05/14/2013 09:00:00*4.16733*4.1674*4.1675*4.167
05/14/2013 09:05:00*4.1674*4.16606*4.16751*4.1659
05/14/2013 09:10:00*4.16606*4.16446*4.16606*4.1643
05/14/2013 09:15:00*4.16446*4.1656*4.16633*4.1636
05/14/2013 09:20:00*4.1656*4.1662*4.1664*4.1653
05/14/2013 09:25:00*4.1662*4.16693*4.16693*4.1662
05/14/2013 09:30:00*4.16693*4.16623*4.167*4.1648
05/14/2013 09:35:00*4.16623*4.16645*4.167*4.1657
05/14/2013 09:40:00*4.16645*4.1667*4.1668*4.1637
05/14/2013 09:45:00*4.1667*4.16603*4.1669*4.1657
05/14/2013 09:50:00*4.16603*4.16503*4.16603*4.1639
05/14/2013 09:55:00*4.16503*4.1651*4.16538*4.16397
05/14/2013 10:00:00*4.1651*4.1656*4.167*4.16508
05/14/2013 10:05:00*4.1656*4.1661*4.16654*4.16489
05/14/2013 10:10:00*4.1661*4.16684*4.1672*4.1661
05/14/2013 10:15:00*4.16684*4.1675*4.16783*4.16654
05/14/2013 10:20:00*4.1675*4.168*4.16895*4.1675
05/14/2013 10:25:00*4.168*4.1685*4.1702*4.168
05/14/2013 10:30:00*4.1685*4.1658*4.1686*4.1654
05/14/2013 10:35:00*4.1658*4.16737*4.16752*4.16577
05/14/2013 10:40:00*4.16737*4.16892*4.16902*4.1671
05/14/2013 10:45:00*4.16892*4.16768*4.16892*4.16768
05/14/2013 10:50:00*4.16768*4.16762*4.16803*4.16738
05/14/2013 10:55:00*4.16762*4.16637*4.16784*4.1662
05/14/2013 11:00:00*4.16637*4.16632*4.1677*4.16607
05/14/2013 11:05:00*4.16632*4.1657*4.16632*4.16553
05/14/2013 11:10:00*4.1657*4.1671*4.1673*4.1642
05/14/2013 11:15:00*4.1671*4.1658*4.1673*4.165
05/14/2013 11:20:00*4.1658*4.167*4.167*4.1657
05/14/2013 11:25:00*4.167*4.16829*4.16829*4.1668
05/14/2013 11:30:00*4.16829*4.1684*4.16904*4.1681
05/14/2013 11:35:00*4.1684*4.1644*4.1684*4.1628
05/14/2013 11:40:00*4.1644*4.1652*4.1652*4.1633
05/14/2013 11:45:00*4.1652*4.1632*4.1654*4.1631
05/14/2013 11:50:00*4.1632*4.1621*4.1634*4.1617
05/14/2013 11:55:00*4.1621*4.1615*4.1621*4.1613
05/14/2013 12:00:00*4.1615*4.1616*4.1618*4.1614
05/14/2013 12:05:00*4.1616*4.16159*4.1616*4.1606
05/14/2013 12:10:00*4.16159*4.16233*4.16254*4.16135
05/14/2013 12:15:00*4.16233*4.16114*4.16253*4.1609
05/14/2013 12:20:00*4.16114*4.16174*4.16259*4.16114
05/14/2013 12:25:00*4.16174*4.16222*4.16233*4.1609
05/14/2013 12:30:00*4.16222*4.16409*4.16409*4.16154
05/14/2013 12:35:00*4.16409*4.1642*4.1642*4.1639
05/14/2013 12:40:00*4.1642*4.1638*4.1642*4.1638
05/14/2013 12:45:00*4.1638*4.164*4.164*4.1638
05/14/2013 12:50:00*4.164*4.16461*4.16461*4.1639
05/14/2013 12:55:00*4.16461*4.164*4.16461*4.164
05/14/2013 13:00:00*4.164*4.164*4.164*4.164
05/14/2013 13:05:00*4.164*4.1632*4.164*4.1631
05/14/2013 13:10:00*4.1632*4.1649*4.1649*4.1632
05/14/2013 13:15:00*4.1649*4.16434*4.16503*4.16434
05/14/2013 13:20:00*4.16434*4.1648*4.16492*4.1637
05/14/2013 13:25:00*4.1648*4.16396*4.1648*4.16396
05/14/2013 13:30:00*4.16396*4.16313*4.16466*4.1619
05/14/2013 13:35:00*4.16313*4.16327*4.1636*4.16277
05/14/2013 13:40:00*4.16327*4.16538*4.16538*4.1616
05/14/2013 13:45:00*4.16538*4.16418*4.16538*4.16238
05/14/2013 13:50:00*4.16418*4.16264*4.1642*4.162
05/14/2013 13:55:00*4.16264*4.16215*4.16276*4.16127
05/14/2013 14:00:00*4.16215*4.16424*4.16444*4.1615
05/14/2013 14:05:00*4.16424*4.16383*4.16434*4.16316
05/14/2013 14:10:00*4.16383*4.163*4.16383*4.163
05/14/2013 14:15:00*4.163*4.163*4.163*4.163
05/14/2013 14:20:00*4.163*4.16425*4.16425*4.1628
05/14/2013 14:25:00*4.16425*4.16423*4.16425*4.1625
05/14/2013 14:30:00*4.16423*4.1627*4.16423*4.1625
05/14/2013 14:35:00*4.1627*4.1625*4.1627*4.1624
05/14/2013 14:40:00*4.1625*4.16251*4.1626*4.1624
05/14/2013 14:45:00*4.16251*4.1622*4.16265*4.16155
05/14/2013 14:50:00*4.1622*4.16247*4.16256*4.1608
05/14/2013 14:55:00*4.16247*4.1616*4.16247*4.1615
05/14/2013 15:00:00*4.1616*4.1615*4.1616*4.1615
05/14/2013 15:05:00*4.1615*4.16228*4.16228*4.1615
05/14/2013 15:10:00*4.16228*4.1613*4.16228*4.1612
05/14/2013 15:15:00*4.1613*4.1612*4.1614*4.1612
05/14/2013 15:20:00*4.1612*4.1613*4.1614*4.1612
05/14/2013 15:25:00*4.1613*4.1614*4.1614*4.1612
05/14/2013 15:30:00*4.1614*4.1612*4.1614*4.1612
05/14/2013 15:35:00*4.1612*4.1613*4.1613*4.1611
05/14/2013 15:40:00*4.1613*4.1612*4.1615*4.1612
05/14/2013 15:45:00*4.1612*4.1614*4.1614*4.1612
05/14/2013 15:50:00*4.1614*4.1613*4.1614*4.1613
05/14/2013 15:55:00*4.1613*4.1613*4.1614*4.1612
05/14/2013 16:00:00*4.1613*4.16616*4.16616*4.1609
05/14/2013 16:05:00*4.16616*4.1629*4.1666*4.1629
05/14/2013 16:10:00*4.1629*4.1628*4.16356*4.1628
05/14/2013 16:15:00*4.1628*4.1629*4.16407*4.1627
05/14/2013 16:20:00*4.1629*4.1628*4.1629*4.1627
05/14/2013 16:25:00*4.1628*4.1629*4.1629*4.1628
05/14/2013 16:30:00*4.1629*4.1629*4.1629*4.1628
05/14/2013 16:35:00*4.1629*4.1629*4.16381*4.1629
05/14/2013 16:40:00*4.1629*4.1629*4.1629*4.1628
05/14/2013 16:45:00*4.1629*4.16331*4.16331*4.1628
05/14/2013 16:50:00*4.16331*4.1626*4.16432*4.16226
05/14/2013 16:55:00*4.1626*4.1606*4.1626*4.1606
05/14/2013 17:00:00*4.1606*4.1606*4.1606*4.1606
