05/12/2013 17:05:00*4.14*4.14*4.14*4.14
05/12/2013 17:10:00*4.14*4.14*4.14*4.14
05/12/2013 17:15:00*4.14*4.14*4.14*4.14
05/12/2013 17:20:00*4.14*4.14*4.14*4.14
05/12/2013 17:25:00*4.14*4.14*4.14*4.14
05/12/2013 17:30:00*4.14*4.14*4.14*4.14
05/12/2013 17:35:00*4.14*4.14*4.14*4.14
05/12/2013 17:40:00*4.14*4.14*4.14*4.14
05/12/2013 17:45:00*4.14*4.14*4.14*4.14
05/12/2013 17:50:00*4.14*4.14*4.14*4.14
05/12/2013 17:55:00*4.14*4.14*4.14*4.14
05/12/2013 18:00:00*4.14*4.14*4.14*4.14
05/12/2013 18:05:00*4.14*4.14433*4.14433*4.14
05/12/2013 18:10:00*4.14433*4.14429*4.14433*4.14424
05/12/2013 18:15:00*4.14429*4.14429*4.14429*4.14429
05/12/2013 18:20:00*4.14429*4.14429*4.14429*4.14429
05/12/2013 18:25:00*4.14429*4.14429*4.14429*4.14429
05/12/2013 18:30:00*4.14429*4.14429*4.14429*4.14429
05/12/2013 18:35:00*4.14429*4.14429*4.14429*4.14429
05/12/2013 18:40:00*4.14429*4.14429*4.14429*4.14429
05/12/2013 18:45:00*4.14429*4.14429*4.14429*4.14429
05/12/2013 18:50:00*4.14429*4.14429*4.14429*4.14429
05/12/2013 18:55:00*4.14429*4.14429*4.14429*4.14429
05/12/2013 19:00:00*4.14429*4.14429*4.14429*4.14429
05/12/2013 19:05:00*4.14429*4.14429*4.14429*4.14429
05/12/2013 19:10:00*4.14429*4.14429*4.14429*4.14429
05/12/2013 19:15:00*4.14429*4.14429*4.14429*4.14429
05/12/2013 19:20:00*4.14429*4.14429*4.14429*4.14429
05/12/2013 19:25:00*4.14429*4.14429*4.14429*4.14429
05/12/2013 19:30:00*4.14429*4.14481*4.1453*4.142
05/12/2013 19:35:00*4.14481*4.14481*4.14481*4.14481
05/12/2013 19:40:00*4.14481*4.14481*4.14481*4.14481
05/12/2013 19:45:00*4.14481*4.14481*4.14481*4.14481
05/12/2013 19:50:00*4.14481*4.14481*4.14481*4.14481
05/12/2013 19:55:00*4.14481*4.14481*4.14481*4.14481
05/12/2013 20:00:00*4.14481*4.14481*4.14481*4.14481
05/12/2013 20:05:00*4.14481*4.14481*4.14481*4.14481
05/12/2013 20:10:00*4.14481*4.14481*4.14481*4.14481
05/12/2013 20:15:00*4.14481*4.14481*4.14481*4.14481
05/12/2013 20:20:00*4.14481*4.14488*4.14488*4.14481
05/12/2013 20:25:00*4.14488*4.14488*4.14488*4.14488
05/12/2013 20:30:00*4.14488*4.14488*4.14488*4.14488
05/12/2013 20:35:00*4.14488*4.14488*4.14488*4.14488
05/12/2013 20:40:00*4.14488*4.14488*4.14488*4.14488
05/12/2013 20:45:00*4.14488*4.14488*4.14488*4.14488
05/12/2013 20:50:00*4.14488*4.14488*4.14488*4.14488
05/12/2013 20:55:00*4.14488*4.14488*4.14488*4.14488
05/12/2013 21:00:00*4.14488*4.1466*4.14988*4.14488
05/12/2013 21:05:00*4.1466*4.1467*4.14933*4.14513
05/12/2013 21:10:00*4.1467*4.1466*4.1467*4.1466
05/12/2013 21:15:00*4.1466*4.1466*4.1466*4.1466
05/12/2013 21:20:00*4.1466*4.1466*4.1466*4.1466
05/12/2013 21:25:00*4.1466*4.1466*4.1466*4.1466
05/12/2013 21:30:00*4.1466*4.1466*4.1466*4.1466
05/12/2013 21:35:00*4.1466*4.1466*4.1466*4.1466
05/12/2013 21:40:00*4.1466*4.1466*4.1466*4.1466
05/12/2013 21:45:00*4.1466*4.1466*4.1466*4.1466
05/12/2013 21:50:00*4.1466*4.1465*4.1466*4.14648
05/12/2013 21:55:00*4.1465*4.1465*4.1466*4.1464
05/12/2013 22:00:00*4.1465*4.1463*4.1465*4.1463
05/12/2013 22:05:00*4.1463*4.1465*4.1465*4.1463
05/12/2013 22:10:00*4.1465*4.1464*4.1465*4.1464
05/12/2013 22:15:00*4.1464*4.1464*4.1464*4.1464
05/12/2013 22:20:00*4.1464*4.1464*4.1464*4.1464
05/12/2013 22:25:00*4.1464*4.1464*4.1464*4.1464
05/12/2013 22:30:00*4.1464*4.1464*4.1464*4.1464
05/12/2013 22:35:00*4.1464*4.1464*4.1464*4.1464
05/12/2013 22:40:00*4.1464*4.1458*4.14921*4.1451
05/12/2013 22:45:00*4.1458*4.1465*4.1465*4.1458
05/12/2013 22:50:00*4.1465*4.1465*4.1465*4.1465
05/12/2013 22:55:00*4.1465*4.1465*4.1465*4.1465
05/12/2013 23:00:00*4.1465*4.1465*4.1465*4.1465
05/12/2013 23:05:00*4.1465*4.1465*4.1465*4.1465
05/12/2013 23:10:00*4.1465*4.1465*4.1465*4.1465
05/12/2013 23:15:00*4.1465*4.1465*4.1465*4.1465
05/12/2013 23:20:00*4.1465*4.1465*4.1465*4.1465
05/12/2013 23:25:00*4.1465*4.1465*4.1465*4.1465
05/12/2013 23:30:00*4.1465*4.1465*4.1465*4.1465
05/12/2013 23:35:00*4.1465*4.1465*4.1465*4.1465
05/12/2013 23:40:00*4.1465*4.1462*4.1465*4.1461
05/12/2013 23:45:00*4.1462*4.1464*4.1464*4.1462
05/12/2013 23:50:00*4.1464*4.1464*4.14797*4.146
05/12/2013 23:55:00*4.1464*4.1464*4.1465*4.1463
05/13/2013 00:00:00*4.1464*4.1464*4.1464*4.1464
05/13/2013 00:05:00*4.1464*4.1464*4.1464*4.1464
05/13/2013 00:10:00*4.1464*4.1464*4.1464*4.1464
05/13/2013 00:15:00*4.1464*4.1464*4.1464*4.1464
05/13/2013 00:20:00*4.1464*4.1464*4.1464*4.1464
05/13/2013 00:25:00*4.1464*4.1464*4.1464*4.1464
05/13/2013 00:30:00*4.1464*4.1464*4.1464*4.1464
05/13/2013 00:35:00*4.1464*4.1464*4.1464*4.1464
05/13/2013 00:40:00*4.1464*4.1464*4.1464*4.1464
05/13/2013 00:45:00*4.1464*4.1464*4.1464*4.1464
05/13/2013 00:50:00*4.1464*4.14593*4.1464*4.14443
05/13/2013 00:55:00*4.14593*4.1461*4.1461*4.14593
05/13/2013 01:00:00*4.1461*4.1464*4.1464*4.1461
05/13/2013 01:05:00*4.1464*4.1464*4.1464*4.1464
05/13/2013 01:10:00*4.1464*4.1464*4.1464*4.1464
05/13/2013 01:15:00*4.1464*4.1463*4.1464*4.1462
05/13/2013 01:20:00*4.1463*4.1463*4.1463*4.1463
05/13/2013 01:25:00*4.1463*4.1463*4.1463*4.1463
05/13/2013 01:30:00*4.1463*4.14592*4.1463*4.14592
05/13/2013 01:35:00*4.14592*4.1467*4.1475*4.14592
05/13/2013 01:40:00*4.1467*4.1472*4.1472*4.1465
05/13/2013 01:45:00*4.1472*4.147*4.1474*4.147
05/13/2013 01:50:00*4.147*4.1461*4.1474*4.1461
05/13/2013 01:55:00*4.1461*4.1458*4.1461*4.1457
05/13/2013 02:00:00*4.1458*4.1458*4.1458*4.1457
05/13/2013 02:05:00*4.1458*4.1462*4.1464*4.1458
05/13/2013 02:10:00*4.1462*4.1468*4.1469*4.1462
05/13/2013 02:15:00*4.1468*4.1413*4.1468*4.13595
05/13/2013 02:20:00*4.1413*4.1419*4.1419*4.1413
05/13/2013 02:25:00*4.1419*4.1428*4.1428*4.1418
05/13/2013 02:30:00*4.1428*4.1462*4.1462*4.1427
05/13/2013 02:35:00*4.1462*4.1453*4.1474*4.14448
05/13/2013 02:40:00*4.1453*4.1451*4.1455*4.1439
05/13/2013 02:45:00*4.1451*4.1453*4.1454*4.1451
05/13/2013 02:50:00*4.1453*4.1458*4.1459*4.145
05/13/2013 02:55:00*4.1458*4.14684*4.1473*4.14579
05/13/2013 03:00:00*4.14684*4.1468*4.14779*4.14569
05/13/2013 03:05:00*4.1468*4.1474*4.1483*4.1459
05/13/2013 03:10:00*4.1474*4.1466*4.1476*4.1461
05/13/2013 03:15:00*4.1466*4.14686*4.1469*4.1463
05/13/2013 03:20:00*4.14686*4.14591*4.147*4.14591
05/13/2013 03:25:00*4.14591*4.14582*4.146*4.14541
05/13/2013 03:30:00*4.14582*4.1468*4.1469*4.1458
05/13/2013 03:35:00*4.1468*4.1504*4.1505*4.14577
05/13/2013 03:40:00*4.1504*4.15071*4.1525*4.1473
05/13/2013 03:45:00*4.15071*4.15251*4.153*4.15006
05/13/2013 03:50:00*4.15251*4.1514*4.15251*4.1499
05/13/2013 03:55:00*4.1514*4.15089*4.1516*4.1501
05/13/2013 04:00:00*4.15089*4.1476*4.15138*4.1476
05/13/2013 04:05:00*4.1476*4.15039*4.15099*4.1474
05/13/2013 04:10:00*4.15039*4.15014*4.1504*4.1496
05/13/2013 04:15:00*4.15014*4.1496*4.15014*4.1495
05/13/2013 04:20:00*4.1496*4.14953*4.14993*4.14953
05/13/2013 04:25:00*4.14953*4.14923*4.14953*4.14899
05/13/2013 04:30:00*4.14923*4.15033*4.1504*4.14923
05/13/2013 04:35:00*4.15033*4.15123*4.15123*4.15033
05/13/2013 04:40:00*4.15123*4.15308*4.1532*4.15123
05/13/2013 04:45:00*4.15308*4.15674*4.15675*4.15308
05/13/2013 04:50:00*4.15674*4.1568*4.1575*4.1556
05/13/2013 04:55:00*4.1568*4.15499*4.15705*4.1544
05/13/2013 05:00:00*4.15499*4.156*4.15663*4.15499
05/13/2013 05:05:00*4.156*4.15665*4.1567*4.1551
05/13/2013 05:10:00*4.15665*4.15751*4.1578*4.156
05/13/2013 05:15:00*4.15751*4.1565*4.1579*4.1565
05/13/2013 05:20:00*4.1565*4.15785*4.15831*4.1561
05/13/2013 05:25:00*4.15785*4.15784*4.1584*4.1573
05/13/2013 05:30:00*4.15784*4.1577*4.1579*4.15724
05/13/2013 05:35:00*4.1577*4.1578*4.15884*4.1577
05/13/2013 05:40:00*4.1578*4.1582*4.15848*4.1571
05/13/2013 05:45:00*4.1582*4.15843*4.15848*4.1581
05/13/2013 05:50:00*4.15843*4.15753*4.15843*4.15693
05/13/2013 05:55:00*4.15753*4.15723*4.15753*4.1566
05/13/2013 06:00:00*4.15723*4.1575*4.15763*4.1567
05/13/2013 06:05:00*4.1575*4.15728*4.1575*4.1561
05/13/2013 06:10:00*4.15728*4.1553*4.1576*4.1551
05/13/2013 06:15:00*4.1553*4.1564*4.1565*4.1552
05/13/2013 06:20:00*4.1564*4.1577*4.15795*4.15639
05/13/2013 06:25:00*4.1577*4.1579*4.15805*4.1577
05/13/2013 06:30:00*4.1579*4.15755*4.1579*4.1574
05/13/2013 06:35:00*4.15755*4.1566*4.15795*4.15645
05/13/2013 06:40:00*4.1566*4.15635*4.1569*4.1558
05/13/2013 06:45:00*4.15635*4.15586*4.15651*4.1551
05/13/2013 06:50:00*4.15586*4.15605*4.15646*4.155
05/13/2013 06:55:00*4.15605*4.1561*4.1561*4.15534
05/13/2013 07:00:00*4.1561*4.1551*4.1563*4.15505
05/13/2013 07:05:00*4.1551*4.1551*4.1551*4.1549
05/13/2013 07:10:00*4.1551*4.15586*4.15586*4.1548
05/13/2013 07:15:00*4.15586*4.15567*4.15592*4.15556
05/13/2013 07:20:00*4.15567*4.15497*4.15567*4.1539
05/13/2013 07:25:00*4.15497*4.15756*4.15756*4.1546
05/13/2013 07:30:00*4.15756*4.1574*4.1578*4.1568
05/13/2013 07:35:00*4.1574*4.15741*4.15771*4.1568
05/13/2013 07:40:00*4.15741*4.1579*4.15851*4.1566
05/13/2013 07:45:00*4.1579*4.15786*4.15796*4.1574
05/13/2013 07:50:00*4.15786*4.15636*4.15786*4.15586
05/13/2013 07:55:00*4.15636*4.15469*4.15636*4.1538
05/13/2013 08:00:00*4.15469*4.1555*4.15619*4.1542
05/13/2013 08:05:00*4.1555*4.1558*4.1563*4.15441
05/13/2013 08:10:00*4.1558*4.1545*4.15613*4.1545
05/13/2013 08:15:00*4.1545*4.155*4.15539*4.1545
05/13/2013 08:20:00*4.155*4.15618*4.1564*4.1547
05/13/2013 08:25:00*4.15618*4.15311*4.15618*4.1529
05/13/2013 08:30:00*4.15311*4.1532*4.1551*4.1531
05/13/2013 08:35:00*4.1532*4.1539*4.1553*4.1532
05/13/2013 08:40:00*4.1539*4.1527*4.1539*4.1524
05/13/2013 08:45:00*4.1527*4.1507*4.1528*4.1506
05/13/2013 08:50:00*4.1507*4.1516*4.1521*4.1502
05/13/2013 08:55:00*4.1516*4.1517*4.1522*4.1515
05/13/2013 09:00:00*4.1517*4.15298*4.15348*4.1512
05/13/2013 09:05:00*4.15298*4.1534*4.1537*4.15278
05/13/2013 09:10:00*4.1534*4.15693*4.15693*4.1531
05/13/2013 09:15:00*4.15693*4.15728*4.15773*4.1538
05/13/2013 09:20:00*4.15728*4.15746*4.15823*4.15723
05/13/2013 09:25:00*4.15746*4.15698*4.15746*4.1561
05/13/2013 09:30:00*4.15698*4.1562*4.157*4.1559
05/13/2013 09:35:00*4.1562*4.15691*4.15748*4.15618
05/13/2013 09:40:00*4.15691*4.15828*4.15888*4.1563
05/13/2013 09:45:00*4.15828*4.1588*4.15922*4.1576
05/13/2013 09:50:00*4.1588*4.1574*4.1617*4.1535
05/13/2013 09:55:00*4.1574*4.15809*4.1603*4.1568
05/13/2013 10:00:00*4.15809*4.1569*4.15906*4.1568
05/13/2013 10:05:00*4.1569*4.15755*4.15822*4.1564
05/13/2013 10:10:00*4.15755*4.15615*4.15784*4.15577
05/13/2013 10:15:00*4.15615*4.15615*4.1568*4.1557
05/13/2013 10:20:00*4.15615*4.15865*4.1588*4.1559
05/13/2013 10:25:00*4.15865*4.1618*4.1619*4.15865
05/13/2013 10:30:00*4.1618*4.16241*4.16241*4.1617
05/13/2013 10:35:00*4.16241*4.1628*4.1629*4.1623
05/13/2013 10:40:00*4.1628*4.162*4.1629*4.16028
05/13/2013 10:45:00*4.162*4.1623*4.1626*4.16198
05/13/2013 10:50:00*4.1623*4.1619*4.1624*4.161
05/13/2013 10:55:00*4.1619*4.1634*4.1635*4.1617
05/13/2013 11:00:00*4.1634*4.16373*4.1639*4.1629
05/13/2013 11:05:00*4.16373*4.16291*4.1641*4.1624
05/13/2013 11:10:00*4.16291*4.1634*4.16356*4.16226
05/13/2013 11:15:00*4.1634*4.16366*4.1641*4.1629
05/13/2013 11:20:00*4.16366*4.1636*4.16366*4.1634
05/13/2013 11:25:00*4.1636*4.16427*4.16427*4.1628
05/13/2013 11:30:00*4.16427*4.1632*4.16447*4.1632
05/13/2013 11:35:00*4.1632*4.16411*4.1642*4.1628
05/13/2013 11:40:00*4.16411*4.1644*4.1645*4.164
05/13/2013 11:45:00*4.1644*4.1643*4.1647*4.1642
05/13/2013 11:50:00*4.1643*4.1619*4.1647*4.1618
05/13/2013 11:55:00*4.1619*4.1586*4.1626*4.158
05/13/2013 12:00:00*4.1586*4.1599*4.1606*4.1586
05/13/2013 12:05:00*4.1599*4.15975*4.16005*4.1586
05/13/2013 12:10:00*4.15975*4.16111*4.16111*4.15975
05/13/2013 12:15:00*4.16111*4.16081*4.16111*4.1602
05/13/2013 12:20:00*4.16081*4.16111*4.16136*4.16
05/13/2013 12:25:00*4.16111*4.1603*4.16111*4.1603
05/13/2013 12:30:00*4.1603*4.1602*4.16111*4.16014
05/13/2013 12:35:00*4.1602*4.1596*4.16096*4.1573
05/13/2013 12:40:00*4.1596*4.1597*4.1597*4.1582
05/13/2013 12:45:00*4.1597*4.15922*4.16084*4.1587
05/13/2013 12:50:00*4.15922*4.16011*4.16063*4.15922
05/13/2013 12:55:00*4.16011*4.1591*4.16011*4.159
05/13/2013 13:00:00*4.1591*4.16052*4.16052*4.1591
05/13/2013 13:05:00*4.16052*4.1591*4.16052*4.1589
05/13/2013 13:10:00*4.1591*4.16003*4.16003*4.15862
05/13/2013 13:15:00*4.16003*4.16*4.16112*4.1595
05/13/2013 13:20:00*4.16*4.16*4.16091*4.1599
05/13/2013 13:25:00*4.16*4.16136*4.16136*4.16
05/13/2013 13:30:00*4.16136*4.1598*4.16136*4.1597
05/13/2013 13:35:00*4.1598*4.1598*4.16061*4.1596
05/13/2013 13:40:00*4.1598*4.1587*4.1598*4.15853
05/13/2013 13:45:00*4.1587*4.15685*4.15925*4.1556
05/13/2013 13:50:00*4.15685*4.15751*4.15751*4.15685
05/13/2013 13:55:00*4.15751*4.1572*4.15751*4.157
05/13/2013 14:00:00*4.1572*4.1573*4.1573*4.1571
05/13/2013 14:05:00*4.1573*4.1571*4.1573*4.1571
05/13/2013 14:10:00*4.1571*4.1571*4.1571*4.1571
05/13/2013 14:15:00*4.1571*4.1571*4.1572*4.1571
05/13/2013 14:20:00*4.1571*4.1575*4.1576*4.1571
05/13/2013 14:25:00*4.1575*4.1575*4.1576*4.1574
05/13/2013 14:30:00*4.1575*4.1576*4.1577*4.1573
05/13/2013 14:35:00*4.1576*4.1574*4.1576*4.1574
05/13/2013 14:40:00*4.1574*4.1575*4.1575*4.1574
05/13/2013 14:45:00*4.1575*4.1574*4.1575*4.1573
05/13/2013 14:50:00*4.1574*4.15666*4.1576*4.1559
05/13/2013 14:55:00*4.15666*4.1567*4.1568*4.1566
05/13/2013 15:00:00*4.1567*4.1566*4.1567*4.1565
05/13/2013 15:05:00*4.1566*4.15696*4.15696*4.1566
05/13/2013 15:10:00*4.15696*4.1568*4.15696*4.1568
05/13/2013 15:15:00*4.1568*4.1573*4.15766*4.1568
05/13/2013 15:20:00*4.1573*4.1568*4.1574*4.1566
05/13/2013 15:25:00*4.1568*4.15758*4.15758*4.1566
05/13/2013 15:30:00*4.15758*4.1567*4.15758*4.1567
05/13/2013 15:35:00*4.1567*4.15758*4.15758*4.1567
05/13/2013 15:40:00*4.15758*4.1563*4.15758*4.1562
05/13/2013 15:45:00*4.1563*4.15718*4.15718*4.1558
05/13/2013 15:50:00*4.15718*4.15618*4.15718*4.1559
05/13/2013 15:55:00*4.15618*4.1567*4.15675*4.15618
05/13/2013 16:00:00*4.1567*4.1568*4.1568*4.1567
05/13/2013 16:05:00*4.1568*4.1555*4.15686*4.1555
05/13/2013 16:10:00*4.1555*4.1555*4.1555*4.1555
05/13/2013 16:15:00*4.1555*4.1555*4.1555*4.1555
05/13/2013 16:20:00*4.1555*4.1555*4.1555*4.1555
05/13/2013 16:25:00*4.1555*4.1555*4.1555*4.1555
05/13/2013 16:30:00*4.1555*4.1555*4.1555*4.1555
05/13/2013 16:35:00*4.1555*4.1555*4.1566*4.1555
05/13/2013 16:40:00*4.1555*4.1555*4.1555*4.1555
05/13/2013 16:45:00*4.1555*4.1555*4.1555*4.1555
05/13/2013 16:50:00*4.1555*4.1555*4.15681*4.1555
05/13/2013 16:55:00*4.1555*4.1555*4.1555*4.1555
05/13/2013 17:00:00*4.1555*4.1578*4.1578*4.1555
