05/09/2013 17:05:00*4.1241*4.1241*4.1241*4.1241
05/09/2013 17:10:00*4.1241*4.1241*4.1241*4.1241
05/09/2013 17:15:00*4.1241*4.1241*4.1241*4.1241
05/09/2013 17:20:00*4.1241*4.1241*4.1241*4.1241
05/09/2013 17:25:00*4.1241*4.1241*4.1241*4.1241
05/09/2013 17:30:00*4.1241*4.1241*4.1241*4.1241
05/09/2013 17:35:00*4.1241*4.1241*4.1241*4.1241
05/09/2013 17:40:00*4.1241*4.1241*4.1241*4.1241
05/09/2013 17:45:00*4.1241*4.1241*4.1241*4.1241
05/09/2013 17:50:00*4.1241*4.1241*4.1241*4.1241
05/09/2013 17:55:00*4.1241*4.1241*4.1241*4.1241
05/09/2013 18:00:00*4.1241*4.1241*4.1241*4.1241
05/09/2013 18:05:00*4.1241*4.1241*4.1241*4.1241
05/09/2013 18:10:00*4.1241*4.1241*4.1241*4.1241
05/09/2013 18:15:00*4.1241*4.1241*4.1241*4.1241
05/09/2013 18:20:00*4.1241*4.1234*4.1241*4.1234
05/09/2013 18:25:00*4.1234*4.1234*4.1234*4.1234
05/09/2013 18:30:00*4.1234*4.1234*4.1234*4.1234
05/09/2013 18:35:00*4.1234*4.1234*4.1234*4.1234
05/09/2013 18:40:00*4.1234*4.1234*4.1234*4.1234
05/09/2013 18:45:00*4.1234*4.1234*4.1234*4.1234
05/09/2013 18:50:00*4.1234*4.1234*4.1234*4.1234
05/09/2013 18:55:00*4.1234*4.12197*4.1234*4.12197
05/09/2013 19:00:00*4.12197*4.12188*4.122*4.1217
05/09/2013 19:05:00*4.12188*4.12115*4.1219*4.1206
05/09/2013 19:10:00*4.12115*4.12095*4.1214*4.12035
05/09/2013 19:15:00*4.12095*4.12124*4.1213*4.12048
05/09/2013 19:20:00*4.12124*4.1213*4.12165*4.1209
05/09/2013 19:25:00*4.1213*4.1213*4.1213*4.1213
05/09/2013 19:30:00*4.1213*4.122*4.122*4.1213
05/09/2013 19:35:00*4.122*4.122*4.122*4.122
05/09/2013 19:40:00*4.122*4.1227*4.1227*4.122
05/09/2013 19:45:00*4.1227*4.1227*4.1227*4.1227
05/09/2013 19:50:00*4.1227*4.1227*4.1227*4.1227
05/09/2013 19:55:00*4.1227*4.1227*4.1227*4.1227
05/09/2013 20:00:00*4.1227*4.1227*4.1227*4.1227
05/09/2013 20:05:00*4.1227*4.1227*4.1227*4.1227
05/09/2013 20:10:00*4.1227*4.1227*4.1227*4.1227
05/09/2013 20:15:00*4.1227*4.1227*4.1227*4.1227
05/09/2013 20:20:00*4.1227*4.1227*4.1227*4.1227
05/09/2013 20:25:00*4.1227*4.1227*4.1227*4.1227
05/09/2013 20:30:00*4.1227*4.1227*4.1227*4.1227
05/09/2013 20:35:00*4.1227*4.1227*4.1227*4.1227
05/09/2013 20:40:00*4.1227*4.1227*4.1227*4.1227
05/09/2013 20:45:00*4.1227*4.12493*4.12493*4.12046
05/09/2013 20:50:00*4.12493*4.12055*4.12863*4.12006
05/09/2013 20:55:00*4.12055*4.12721*4.12997*4.12055
05/09/2013 21:00:00*4.12721*4.12721*4.12721*4.12721
05/09/2013 21:05:00*4.12721*4.12566*4.12963*4.12484
05/09/2013 21:10:00*4.12566*4.12096*4.12566*4.12003
05/09/2013 21:15:00*4.12096*4.12835*4.12835*4.12096
05/09/2013 21:20:00*4.12835*4.12045*4.12887*4.12045
05/09/2013 21:25:00*4.12045*4.12045*4.12045*4.12045
05/09/2013 21:30:00*4.12045*4.12045*4.12045*4.12045
05/09/2013 21:35:00*4.12045*4.12105*4.12105*4.12045
05/09/2013 21:40:00*4.12105*4.12105*4.12105*4.12105
05/09/2013 21:45:00*4.12105*4.12102*4.12106*4.12033
05/09/2013 21:50:00*4.12102*4.122*4.122*4.12102
05/09/2013 21:55:00*4.122*4.122*4.122*4.122
05/09/2013 22:00:00*4.122*4.122*4.122*4.122
05/09/2013 22:05:00*4.122*4.12621*4.12645*4.122
05/09/2013 22:10:00*4.12621*4.12003*4.13047*4.12003
05/09/2013 22:15:00*4.12003*4.12003*4.12003*4.12003
05/09/2013 22:20:00*4.12003*4.12003*4.12003*4.12003
05/09/2013 22:25:00*4.12003*4.12003*4.12003*4.12003
05/09/2013 22:30:00*4.12003*4.12003*4.12003*4.12003
05/09/2013 22:35:00*4.12003*4.1213*4.1213*4.12003
05/09/2013 22:40:00*4.1213*4.1206*4.1213*4.1206
05/09/2013 22:45:00*4.1206*4.12054*4.1206*4.12013
05/09/2013 22:50:00*4.12054*4.12034*4.12054*4.12025
05/09/2013 22:55:00*4.12034*4.1206*4.1213*4.12034
05/09/2013 23:00:00*4.1206*4.1206*4.1206*4.12051
05/09/2013 23:05:00*4.1206*4.1206*4.1206*4.12042
05/09/2013 23:10:00*4.1206*4.12052*4.1206*4.12052
05/09/2013 23:15:00*4.12052*4.1213*4.1213*4.12052
05/09/2013 23:20:00*4.1213*4.12597*4.12612*4.1213
05/09/2013 23:25:00*4.12597*4.12591*4.12597*4.12541
05/09/2013 23:30:00*4.12591*4.12592*4.1262*4.12591
05/09/2013 23:35:00*4.12592*4.12595*4.12599*4.12592
05/09/2013 23:40:00*4.12595*4.12597*4.12597*4.12582
05/09/2013 23:45:00*4.12597*4.1262*4.1262*4.12596
05/09/2013 23:50:00*4.1262*4.1262*4.1262*4.1262
05/09/2013 23:55:00*4.1262*4.1262*4.1262*4.1262
05/10/2013 00:00:00*4.1262*4.1262*4.1262*4.12588
05/10/2013 00:05:00*4.1262*4.12588*4.1262*4.12572
05/10/2013 00:10:00*4.12588*4.12588*4.1259*4.12588
05/10/2013 00:15:00*4.12588*4.12592*4.12592*4.1255
05/10/2013 00:20:00*4.12592*4.1259*4.12602*4.12577
05/10/2013 00:25:00*4.1259*4.1262*4.1262*4.1259
05/10/2013 00:30:00*4.1262*4.1262*4.1262*4.1262
05/10/2013 00:35:00*4.1262*4.1262*4.1262*4.1262
05/10/2013 00:40:00*4.1262*4.1262*4.1262*4.1262
05/10/2013 00:45:00*4.1262*4.1262*4.1262*4.1262
05/10/2013 00:50:00*4.1262*4.1262*4.1262*4.1262
05/10/2013 00:55:00*4.1262*4.1262*4.1262*4.1262
05/10/2013 01:00:00*4.1262*4.1262*4.1262*4.1262
05/10/2013 01:05:00*4.1262*4.12589*4.1262*4.12589
05/10/2013 01:10:00*4.12589*4.12587*4.1259*4.12563
05/10/2013 01:15:00*4.12587*4.1255*4.12592*4.1255
05/10/2013 01:20:00*4.1255*4.12645*4.12709*4.12502
05/10/2013 01:25:00*4.12645*4.1262*4.12833*4.12516
05/10/2013 01:30:00*4.1262*4.1262*4.1262*4.1262
05/10/2013 01:35:00*4.1262*4.1268*4.1268*4.1262
05/10/2013 01:40:00*4.1268*4.1263*4.1268*4.1263
05/10/2013 01:45:00*4.1263*4.1265*4.1273*4.1263
05/10/2013 01:50:00*4.1265*4.12806*4.12806*4.1264
05/10/2013 01:55:00*4.12806*4.1266*4.13106*4.1266
05/10/2013 02:00:00*4.1266*4.1265*4.1272*4.1258
05/10/2013 02:05:00*4.1265*4.1265*4.1267*4.1261
05/10/2013 02:10:00*4.1265*4.13*4.13*4.1265
05/10/2013 02:15:00*4.13*4.1266*4.1302*4.126
05/10/2013 02:20:00*4.1266*4.126*4.1269*4.1256
05/10/2013 02:25:00*4.126*4.12874*4.12874*4.1256
05/10/2013 02:30:00*4.12874*4.1312*4.1314*4.12874
05/10/2013 02:35:00*4.1312*4.1333*4.1335*4.1311
05/10/2013 02:40:00*4.1333*4.1333*4.1334*4.1319
05/10/2013 02:45:00*4.1333*4.1323*4.1334*4.1323
05/10/2013 02:50:00*4.1323*4.1326*4.1326*4.1311
05/10/2013 02:55:00*4.1326*4.1366*4.13675*4.1319
05/10/2013 03:00:00*4.1366*4.1345*4.13675*4.134
05/10/2013 03:05:00*4.1345*4.13992*4.13992*4.1345
05/10/2013 03:10:00*4.13992*4.1392*4.14024*4.1372
05/10/2013 03:15:00*4.1392*4.139*4.1398*4.13851
05/10/2013 03:20:00*4.139*4.1395*4.1398*4.1386
05/10/2013 03:25:00*4.1395*4.143*4.143*4.1394
05/10/2013 03:30:00*4.143*4.1415*4.14322*4.1409
05/10/2013 03:35:00*4.1415*4.14067*4.1426*4.14067
05/10/2013 03:40:00*4.14067*4.13869*4.1407*4.1376
05/10/2013 03:45:00*4.13869*4.1369*4.13869*4.13588
05/10/2013 03:50:00*4.1369*4.13805*4.1382*4.1369
05/10/2013 03:55:00*4.13805*4.1391*4.1397*4.13805
05/10/2013 04:00:00*4.1391*4.1378*4.1398*4.1374
05/10/2013 04:05:00*4.1378*4.1381*4.1382*4.1373
05/10/2013 04:10:00*4.1381*4.1396*4.1396*4.1381
05/10/2013 04:15:00*4.1396*4.13842*4.1397*4.1383
05/10/2013 04:20:00*4.13842*4.1391*4.13986*4.13842
05/10/2013 04:25:00*4.1391*4.1394*4.1402*4.1391
05/10/2013 04:30:00*4.1394*4.14088*4.14179*4.1394
05/10/2013 04:35:00*4.14088*4.1413*4.1422*4.1407
05/10/2013 04:40:00*4.1413*4.1416*4.1421*4.1405
05/10/2013 04:45:00*4.1416*4.1424*4.14263*4.1416
05/10/2013 04:50:00*4.1424*4.14303*4.14303*4.1418
05/10/2013 04:55:00*4.14303*4.14232*4.1431*4.14217
05/10/2013 05:00:00*4.14232*4.141*4.14303*4.1402
05/10/2013 05:05:00*4.141*4.1418*4.14202*4.14045
05/10/2013 05:10:00*4.1418*4.1405*4.14253*4.1405
05/10/2013 05:15:00*4.1405*4.1403*4.1406*4.1392
05/10/2013 05:20:00*4.1403*4.14068*4.14127*4.13952
05/10/2013 05:25:00*4.14068*4.13991*4.14068*4.1378
05/10/2013 05:30:00*4.13991*4.1399*4.1402*4.1395
05/10/2013 05:35:00*4.1399*4.13935*4.1401*4.1392
05/10/2013 05:40:00*4.13935*4.13984*4.13991*4.1384
05/10/2013 05:45:00*4.13984*4.13984*4.14049*4.1394
05/10/2013 05:50:00*4.13984*4.13938*4.13984*4.1392
05/10/2013 05:55:00*4.13938*4.1391*4.1396*4.1389
05/10/2013 06:00:00*4.1391*4.1395*4.1396*4.13883
05/10/2013 06:05:00*4.1395*4.1397*4.1398*4.13918
05/10/2013 06:10:00*4.1397*4.1396*4.1398*4.1392
05/10/2013 06:15:00*4.1396*4.142*4.14213*4.1395
05/10/2013 06:20:00*4.142*4.1424*4.1424*4.1416
05/10/2013 06:25:00*4.1424*4.14045*4.1424*4.1403
05/10/2013 06:30:00*4.14045*4.13931*4.14045*4.1388
05/10/2013 06:35:00*4.13931*4.1376*4.13931*4.13703
05/10/2013 06:40:00*4.1376*4.13655*4.1382*4.1363
05/10/2013 06:45:00*4.13655*4.1369*4.1369*4.1364
05/10/2013 06:50:00*4.1369*4.1367*4.1369*4.1367
05/10/2013 06:55:00*4.1367*4.13704*4.13704*4.1366
05/10/2013 07:00:00*4.13704*4.13707*4.1379*4.1369
05/10/2013 07:05:00*4.13707*4.1375*4.1381*4.1369
05/10/2013 07:10:00*4.1375*4.1378*4.138*4.1371
05/10/2013 07:15:00*4.1378*4.1381*4.1382*4.1378
05/10/2013 07:20:00*4.1381*4.1378*4.1383*4.1378
05/10/2013 07:25:00*4.1378*4.1383*4.1384*4.13755
05/10/2013 07:30:00*4.1383*4.1381*4.1388*4.13762
05/10/2013 07:35:00*4.1381*4.1388*4.1394*4.13785
05/10/2013 07:40:00*4.1388*4.1391*4.1393*4.138
05/10/2013 07:45:00*4.1391*4.1434*4.14362*4.1389
05/10/2013 07:50:00*4.1434*4.1449*4.1449*4.1429
05/10/2013 07:55:00*4.1449*4.14525*4.1478*4.1445
05/10/2013 08:00:00*4.14525*4.14254*4.14525*4.14239
05/10/2013 08:05:00*4.14254*4.14435*4.1451*4.14224
05/10/2013 08:10:00*4.14435*4.14381*4.14435*4.143
05/10/2013 08:15:00*4.14381*4.14282*4.14381*4.14227
05/10/2013 08:20:00*4.14282*4.1442*4.145*4.14282
05/10/2013 08:25:00*4.1442*4.1429*4.1445*4.1426
05/10/2013 08:30:00*4.1429*4.1426*4.143*4.1426
05/10/2013 08:35:00*4.1426*4.14277*4.1439*4.1426
05/10/2013 08:40:00*4.14277*4.14292*4.14292*4.1425
05/10/2013 08:45:00*4.14292*4.14222*4.1431*4.1415
05/10/2013 08:50:00*4.14222*4.1413*4.14222*4.1408
05/10/2013 08:55:00*4.1413*4.1414*4.14146*4.141
05/10/2013 09:00:00*4.1414*4.1411*4.14151*4.1406
05/10/2013 09:05:00*4.1411*4.1389*4.1415*4.1382
05/10/2013 09:10:00*4.1389*4.14122*4.14122*4.1389
05/10/2013 09:15:00*4.14122*4.1411*4.1414*4.1391
05/10/2013 09:20:00*4.1411*4.1432*4.1433*4.1407
05/10/2013 09:25:00*4.1432*4.1443*4.14443*4.1427
05/10/2013 09:30:00*4.1443*4.14476*4.14553*4.1438
05/10/2013 09:35:00*4.14476*4.1449*4.14506*4.1444
05/10/2013 09:40:00*4.1449*4.1447*4.14496*4.1442
05/10/2013 09:45:00*4.1447*4.14471*4.145*4.1445
05/10/2013 09:50:00*4.14471*4.14421*4.14651*4.14347
05/10/2013 09:55:00*4.14421*4.14519*4.14566*4.1439
05/10/2013 10:00:00*4.14519*4.1451*4.1453*4.145
05/10/2013 10:05:00*4.1451*4.146*4.1464*4.1449
05/10/2013 10:10:00*4.146*4.1462*4.14665*4.1459
05/10/2013 10:15:00*4.1462*4.1468*4.1473*4.1455
05/10/2013 10:20:00*4.1468*4.14858*4.14946*4.1468
05/10/2013 10:25:00*4.14858*4.1488*4.14896*4.1479
05/10/2013 10:30:00*4.1488*4.14759*4.1488*4.1464
05/10/2013 10:35:00*4.14759*4.1486*4.1493*4.147
05/10/2013 10:40:00*4.1486*4.1467*4.1487*4.1466
05/10/2013 10:45:00*4.1467*4.1448*4.1468*4.1446
05/10/2013 10:50:00*4.1448*4.1443*4.1449*4.1424
05/10/2013 10:55:00*4.1443*4.1452*4.1465*4.1443
05/10/2013 11:00:00*4.1452*4.14872*4.1493*4.1447
05/10/2013 11:05:00*4.14872*4.1482*4.1493*4.147
05/10/2013 11:10:00*4.1482*4.1485*4.1487*4.1481
05/10/2013 11:15:00*4.1485*4.1494*4.1514*4.1485
05/10/2013 11:20:00*4.1494*4.1511*4.1511*4.1483
05/10/2013 11:25:00*4.1511*4.1519*4.1534*4.1511
05/10/2013 11:30:00*4.1519*4.1503*4.1534*4.1503
05/10/2013 11:35:00*4.1503*4.149*4.1504*4.1488
05/10/2013 11:40:00*4.149*4.147*4.1491*4.1465
05/10/2013 11:45:00*4.147*4.142*4.147*4.1417
05/10/2013 11:50:00*4.142*4.1448*4.1449*4.1419
05/10/2013 11:55:00*4.1448*4.1446*4.1462*4.1445
05/10/2013 12:00:00*4.1446*4.1418*4.1446*4.1415
05/10/2013 12:05:00*4.1418*4.141*4.1418*4.13952
05/10/2013 12:10:00*4.141*4.1421*4.14223*4.141
05/10/2013 12:15:00*4.1421*4.1419*4.14245*4.1418
05/10/2013 12:20:00*4.1419*4.1445*4.1445*4.1419
05/10/2013 12:25:00*4.1445*4.1459*4.1513*4.1443
05/10/2013 12:30:00*4.1459*4.1478*4.1478*4.1446
05/10/2013 12:35:00*4.1478*4.14547*4.1478*4.14485
05/10/2013 12:40:00*4.14547*4.14623*4.14656*4.14526
05/10/2013 12:45:00*4.14623*4.1459*4.14646*4.14534
05/10/2013 12:50:00*4.1459*4.14505*4.14633*4.1446
05/10/2013 12:55:00*4.14505*4.1425*4.14575*4.1424
05/10/2013 13:00:00*4.1425*4.1421*4.1425*4.1418
05/10/2013 13:05:00*4.1421*4.1425*4.1425*4.1406
05/10/2013 13:10:00*4.1425*4.1464*4.1483*4.1424
05/10/2013 13:15:00*4.1464*4.1468*4.1468*4.1464
05/10/2013 13:20:00*4.1468*4.1475*4.148*4.1468
05/10/2013 13:25:00*4.1475*4.14686*4.1475*4.1466
05/10/2013 13:30:00*4.14686*4.14635*4.14686*4.14611
05/10/2013 13:35:00*4.14635*4.14531*4.14635*4.1445
05/10/2013 13:40:00*4.14531*4.14578*4.14578*4.14503
05/10/2013 13:45:00*4.14578*4.14598*4.14598*4.14456
05/10/2013 13:50:00*4.14598*4.14481*4.14618*4.14481
05/10/2013 13:55:00*4.14481*4.1423*4.14618*4.1406
05/10/2013 14:00:00*4.1423*4.1421*4.1424*4.1421
05/10/2013 14:05:00*4.1421*4.1405*4.1421*4.1405
05/10/2013 14:10:00*4.1405*4.1405*4.1405*4.1405
05/10/2013 14:15:00*4.1405*4.1405*4.1405*4.1405
05/10/2013 14:20:00*4.1405*4.1405*4.1405*4.1405
05/10/2013 14:25:00*4.1405*4.1405*4.1405*4.1405
05/10/2013 14:30:00*4.1405*4.1405*4.1405*4.1405
05/10/2013 14:35:00*4.1405*4.1405*4.1405*4.1405
05/10/2013 14:40:00*4.1405*4.14039*4.1405*4.14039
05/10/2013 14:45:00*4.14039*4.14032*4.14039*4.13972
05/10/2013 14:50:00*4.14032*4.14032*4.14032*4.14032
05/10/2013 14:55:00*4.14032*4.14032*4.14032*4.14032
05/10/2013 15:00:00*4.14032*4.14032*4.14032*4.14032
05/10/2013 15:05:00*4.14032*4.14032*4.14032*4.13997
05/10/2013 15:10:00*4.14032*4.14032*4.14032*4.14032
05/10/2013 15:15:00*4.14032*4.14014*4.14142*4.14014
05/10/2013 15:20:00*4.14014*4.1397*4.14014*4.13962
05/10/2013 15:25:00*4.1397*4.13962*4.1397*4.13962
05/10/2013 15:30:00*4.13962*4.14032*4.14032*4.1393
05/10/2013 15:35:00*4.14032*4.1397*4.1407*4.1397
05/10/2013 15:40:00*4.1397*4.1379*4.1397*4.1378
05/10/2013 15:45:00*4.1379*4.1392*4.1395*4.1378
05/10/2013 15:50:00*4.1392*4.139*4.1395*4.1389
05/10/2013 15:55:00*4.139*4.1403*4.1403*4.139
05/10/2013 16:00:00*4.1403*4.1383*4.1403*4.1377
05/10/2013 16:05:00*4.1383*4.14066*4.14066*4.1373
