05/08/2013 17:05:00*4.1277*4.1277*4.1277*4.1277
05/08/2013 17:10:00*4.1277*4.1277*4.1277*4.1277
05/08/2013 17:15:00*4.1277*4.1277*4.1277*4.1277
05/08/2013 17:20:00*4.1277*4.1277*4.1277*4.1277
05/08/2013 17:25:00*4.1277*4.12901*4.12901*4.1277
05/08/2013 17:30:00*4.12901*4.12901*4.12901*4.12901
05/08/2013 17:35:00*4.12901*4.12901*4.12901*4.12901
05/08/2013 17:40:00*4.12901*4.12901*4.12901*4.12901
05/08/2013 17:45:00*4.12901*4.12901*4.12901*4.12901
05/08/2013 17:50:00*4.12901*4.12901*4.12901*4.12901
05/08/2013 17:55:00*4.12901*4.12901*4.12901*4.12901
05/08/2013 18:00:00*4.12901*4.12901*4.12901*4.12901
05/08/2013 18:05:00*4.12901*4.12842*4.12901*4.12842
05/08/2013 18:10:00*4.12842*4.12842*4.12842*4.12842
05/08/2013 18:15:00*4.12842*4.12842*4.12842*4.12842
05/08/2013 18:20:00*4.12842*4.12842*4.12842*4.12842
05/08/2013 18:25:00*4.12842*4.12878*4.12878*4.12842
05/08/2013 18:30:00*4.12878*4.12878*4.12878*4.12878
05/08/2013 18:35:00*4.12878*4.1287*4.12911*4.1287
05/08/2013 18:40:00*4.1287*4.1287*4.1287*4.1287
05/08/2013 18:45:00*4.1287*4.1287*4.12911*4.1285
05/08/2013 18:50:00*4.1287*4.1287*4.1287*4.1287
05/08/2013 18:55:00*4.1287*4.1287*4.1287*4.1287
05/08/2013 19:00:00*4.1287*4.1287*4.1287*4.1287
05/08/2013 19:05:00*4.1287*4.1287*4.1287*4.1287
05/08/2013 19:10:00*4.1287*4.1287*4.1287*4.1287
05/08/2013 19:15:00*4.1287*4.1287*4.1287*4.1287
05/08/2013 19:20:00*4.1287*4.1287*4.1287*4.1287
05/08/2013 19:25:00*4.1287*4.1287*4.1287*4.1287
05/08/2013 19:30:00*4.1287*4.1287*4.1287*4.1287
05/08/2013 19:35:00*4.1287*4.1287*4.1287*4.1287
05/08/2013 19:40:00*4.1287*4.1287*4.1287*4.1287
05/08/2013 19:45:00*4.1287*4.1287*4.1287*4.1287
05/08/2013 19:50:00*4.1287*4.1287*4.1287*4.1287
05/08/2013 19:55:00*4.1287*4.1287*4.1287*4.1287
05/08/2013 20:00:00*4.1287*4.1287*4.1287*4.1287
05/08/2013 20:05:00*4.1287*4.1287*4.1287*4.1287
05/08/2013 20:10:00*4.1287*4.1287*4.1287*4.1287
05/08/2013 20:15:00*4.1287*4.1287*4.1287*4.1287
05/08/2013 20:20:00*4.1287*4.1287*4.1287*4.1287
05/08/2013 20:25:00*4.1287*4.12858*4.1287*4.12781
05/08/2013 20:30:00*4.12858*4.12859*4.12859*4.12858
05/08/2013 20:35:00*4.12859*4.12858*4.12859*4.12858
05/08/2013 20:40:00*4.12858*4.12858*4.12858*4.12858
05/08/2013 20:45:00*4.12858*4.12858*4.12858*4.12858
05/08/2013 20:50:00*4.12858*4.12858*4.12858*4.12858
05/08/2013 20:55:00*4.12858*4.12832*4.12858*4.12832
05/08/2013 21:00:00*4.12832*4.12832*4.12832*4.12832
05/08/2013 21:05:00*4.12832*4.12832*4.12832*4.12832
05/08/2013 21:10:00*4.12832*4.12832*4.12832*4.12832
05/08/2013 21:15:00*4.12832*4.12832*4.12832*4.12832
05/08/2013 21:20:00*4.12832*4.12832*4.12832*4.12832
05/08/2013 21:25:00*4.12832*4.12832*4.12832*4.12832
05/08/2013 21:30:00*4.12832*4.12832*4.12832*4.12832
05/08/2013 21:35:00*4.12832*4.12832*4.12832*4.12832
05/08/2013 21:40:00*4.12832*4.12759*4.12843*4.12759
05/08/2013 21:45:00*4.12759*4.12845*4.12845*4.12759
05/08/2013 21:50:00*4.12845*4.1284*4.12845*4.12811
05/08/2013 21:55:00*4.1284*4.1262*4.1284*4.1262
05/08/2013 22:00:00*4.1262*4.1262*4.1262*4.1262
05/08/2013 22:05:00*4.1262*4.1263*4.1264*4.1262
05/08/2013 22:10:00*4.1263*4.1263*4.1263*4.1263
05/08/2013 22:15:00*4.1263*4.1263*4.1263*4.1263
05/08/2013 22:20:00*4.1263*4.1263*4.1263*4.1263
05/08/2013 22:25:00*4.1263*4.1263*4.1263*4.1263
05/08/2013 22:30:00*4.1263*4.1264*4.1264*4.1263
05/08/2013 22:35:00*4.1264*4.1264*4.1264*4.1264
05/08/2013 22:40:00*4.1264*4.1264*4.1264*4.1264
05/08/2013 22:45:00*4.1264*4.1264*4.1264*4.1264
05/08/2013 22:50:00*4.1264*4.12832*4.12832*4.1264
05/08/2013 22:55:00*4.12832*4.12832*4.12832*4.12832
05/08/2013 23:00:00*4.12832*4.12832*4.12832*4.12832
05/08/2013 23:05:00*4.12832*4.12832*4.12832*4.12832
05/08/2013 23:10:00*4.12832*4.12832*4.12832*4.12832
05/08/2013 23:15:00*4.12832*4.12832*4.12832*4.12832
05/08/2013 23:20:00*4.12832*4.12832*4.12832*4.12832
05/08/2013 23:25:00*4.12832*4.12832*4.12832*4.12832
05/08/2013 23:30:00*4.12832*4.12832*4.12832*4.12832
05/08/2013 23:35:00*4.12832*4.12832*4.12832*4.12832
05/08/2013 23:40:00*4.12832*4.12832*4.12832*4.12832
05/08/2013 23:45:00*4.12832*4.12832*4.12832*4.12832
05/08/2013 23:50:00*4.12832*4.12832*4.12832*4.12832
05/08/2013 23:55:00*4.12832*4.12832*4.12832*4.12832
05/09/2013 00:00:00*4.12832*4.12832*4.12832*4.12832
05/09/2013 00:05:00*4.12832*4.12832*4.12832*4.12832
05/09/2013 00:10:00*4.12832*4.12832*4.12832*4.12832
05/09/2013 00:15:00*4.12832*4.12832*4.12832*4.12832
05/09/2013 00:20:00*4.12832*4.12832*4.12832*4.12832
05/09/2013 00:25:00*4.12832*4.12832*4.12832*4.12832
05/09/2013 00:30:00*4.12832*4.12832*4.12832*4.12832
05/09/2013 00:35:00*4.12832*4.12832*4.12832*4.12832
05/09/2013 00:40:00*4.12832*4.12832*4.12832*4.12832
05/09/2013 00:45:00*4.12832*4.12832*4.12832*4.12832
05/09/2013 00:50:00*4.12832*4.12832*4.12832*4.12832
05/09/2013 00:55:00*4.12832*4.12832*4.12832*4.12832
05/09/2013 01:00:00*4.12832*4.12832*4.12832*4.12832
05/09/2013 01:05:00*4.12832*4.12832*4.12832*4.12832
05/09/2013 01:10:00*4.12832*4.12832*4.12832*4.12832
05/09/2013 01:15:00*4.12832*4.12832*4.12832*4.12832
05/09/2013 01:20:00*4.12832*4.12832*4.12832*4.12832
05/09/2013 01:25:00*4.12832*4.12832*4.12832*4.12832
05/09/2013 01:30:00*4.12832*4.12832*4.12832*4.12832
05/09/2013 01:35:00*4.12832*4.129*4.1297*4.12832
05/09/2013 01:40:00*4.129*4.1293*4.1293*4.129
05/09/2013 01:45:00*4.1293*4.1291*4.1293*4.1291
05/09/2013 01:50:00*4.1291*4.1292*4.1292*4.129
05/09/2013 01:55:00*4.1292*4.1291*4.1292*4.129
05/09/2013 02:00:00*4.1291*4.1286*4.1295*4.1286
05/09/2013 02:05:00*4.1286*4.129*4.1291*4.1286
05/09/2013 02:10:00*4.129*4.1294*4.1295*4.1287
05/09/2013 02:15:00*4.1294*4.1294*4.1295*4.129
05/09/2013 02:20:00*4.1294*4.1291*4.1295*4.129
05/09/2013 02:25:00*4.1291*4.1323*4.13255*4.12886
05/09/2013 02:30:00*4.1323*4.1322*4.1325*4.1319
05/09/2013 02:35:00*4.1322*4.1317*4.1323*4.1317
05/09/2013 02:40:00*4.1317*4.1311*4.132*4.1311
05/09/2013 02:45:00*4.1311*4.1312*4.1315*4.1311
05/09/2013 02:50:00*4.1312*4.1319*4.13194*4.13119
05/09/2013 02:55:00*4.1319*4.1304*4.1319*4.13029
05/09/2013 03:00:00*4.1304*4.1285*4.1307*4.1283
05/09/2013 03:05:00*4.1285*4.1248*4.1288*4.1232
05/09/2013 03:10:00*4.1248*4.12635*4.127*4.1243
05/09/2013 03:15:00*4.12635*4.1264*4.12884*4.12602
05/09/2013 03:20:00*4.1264*4.1279*4.1281*4.1261
05/09/2013 03:25:00*4.1279*4.128*4.1286*4.1278
05/09/2013 03:30:00*4.128*4.12853*4.1312*4.128
05/09/2013 03:35:00*4.12853*4.1285*4.12895*4.1279
05/09/2013 03:40:00*4.1285*4.1297*4.1297*4.1283
05/09/2013 03:45:00*4.1297*4.1286*4.13071*4.1286
05/09/2013 03:50:00*4.1286*4.1291*4.12935*4.1283
05/09/2013 03:55:00*4.1291*4.12808*4.1294*4.12783
05/09/2013 04:00:00*4.12808*4.1274*4.1281*4.1274
05/09/2013 04:05:00*4.1274*4.1268*4.12845*4.1266
05/09/2013 04:10:00*4.1268*4.12705*4.1273*4.1263
05/09/2013 04:15:00*4.12705*4.12694*4.1277*4.1268
05/09/2013 04:20:00*4.12694*4.12699*4.1274*4.1266
05/09/2013 04:25:00*4.12699*4.1263*4.12699*4.1255
05/09/2013 04:30:00*4.1263*4.12562*4.12642*4.1254
05/09/2013 04:35:00*4.12562*4.12725*4.12725*4.1253
05/09/2013 04:40:00*4.12725*4.12655*4.12725*4.12565
05/09/2013 04:45:00*4.12655*4.126*4.12685*4.12585
05/09/2013 04:50:00*4.126*4.127*4.1272*4.126
05/09/2013 04:55:00*4.127*4.12796*4.1283*4.1266
05/09/2013 05:00:00*4.12796*4.12767*4.12803*4.1272
05/09/2013 05:05:00*4.12767*4.1265*4.12782*4.1265
05/09/2013 05:10:00*4.1265*4.12682*4.12777*4.1263
05/09/2013 05:15:00*4.12682*4.12847*4.1285*4.12682
05/09/2013 05:20:00*4.12847*4.1278*4.12847*4.1278
05/09/2013 05:25:00*4.1278*4.12798*4.12813*4.1278
05/09/2013 05:30:00*4.12798*4.1278*4.12803*4.12762
05/09/2013 05:35:00*4.1278*4.12713*4.1281*4.127
05/09/2013 05:40:00*4.12713*4.12583*4.12728*4.1255
05/09/2013 05:45:00*4.12583*4.12498*4.12583*4.12498
05/09/2013 05:50:00*4.12498*4.1247*4.1252*4.1247
05/09/2013 05:55:00*4.1247*4.1248*4.1251*4.1247
05/09/2013 06:00:00*4.1248*4.12508*4.12513*4.1247
05/09/2013 06:05:00*4.12508*4.1247*4.12508*4.1247
05/09/2013 06:10:00*4.1247*4.1251*4.1251*4.1247
05/09/2013 06:15:00*4.1251*4.1251*4.1251*4.125
05/09/2013 06:20:00*4.1251*4.1246*4.1251*4.1246
05/09/2013 06:25:00*4.1246*4.12378*4.12493*4.1237
05/09/2013 06:30:00*4.12378*4.12423*4.12423*4.12353
05/09/2013 06:35:00*4.12423*4.1248*4.12533*4.1239
05/09/2013 06:40:00*4.1248*4.125*4.1251*4.12478
05/09/2013 06:45:00*4.125*4.12498*4.12513*4.12431
05/09/2013 06:50:00*4.12498*4.12463*4.12498*4.1244
05/09/2013 06:55:00*4.12463*4.12398*4.12493*4.12398
05/09/2013 07:00:00*4.12398*4.1241*4.12448*4.1239
05/09/2013 07:05:00*4.1241*4.12403*4.1242*4.1237
05/09/2013 07:10:00*4.12403*4.124*4.1242*4.1236
05/09/2013 07:15:00*4.124*4.12473*4.12568*4.1238
05/09/2013 07:20:00*4.12473*4.12498*4.12498*4.1246
05/09/2013 07:25:00*4.12498*4.1246*4.12498*4.1245
05/09/2013 07:30:00*4.1246*4.12355*4.1249*4.12329
05/09/2013 07:35:00*4.12355*4.1235*4.1238*4.12315
05/09/2013 07:40:00*4.1235*4.1231*4.1235*4.1224
05/09/2013 07:45:00*4.1231*4.1221*4.1231*4.1221
05/09/2013 07:50:00*4.1221*4.1251*4.1251*4.1215
05/09/2013 07:55:00*4.1251*4.126*4.12674*4.1249
05/09/2013 08:00:00*4.126*4.1263*4.1263*4.1256
05/09/2013 08:05:00*4.1263*4.12668*4.127*4.1262
05/09/2013 08:10:00*4.12668*4.1275*4.1276*4.1264
05/09/2013 08:15:00*4.1275*4.12573*4.1276*4.1257
05/09/2013 08:20:00*4.12573*4.12432*4.12573*4.1236
05/09/2013 08:25:00*4.12432*4.1232*4.1244*4.12297
05/09/2013 08:30:00*4.1232*4.122*4.1232*4.12173
05/09/2013 08:35:00*4.122*4.12614*4.12736*4.1219
05/09/2013 08:40:00*4.12614*4.12759*4.12923*4.12614
05/09/2013 08:45:00*4.12759*4.1288*4.129*4.12687
05/09/2013 08:50:00*4.1288*4.1286*4.12955*4.1284
05/09/2013 08:55:00*4.1286*4.1286*4.1287*4.1283
05/09/2013 09:00:00*4.1286*4.1279*4.1286*4.1279
05/09/2013 09:05:00*4.1279*4.1264*4.1282*4.1258
05/09/2013 09:10:00*4.1264*4.1259*4.1268*4.1257
05/09/2013 09:15:00*4.1259*4.126*4.1264*4.1257
05/09/2013 09:20:00*4.126*4.12657*4.1266*4.1257
05/09/2013 09:25:00*4.12657*4.12592*4.12697*4.12592
05/09/2013 09:30:00*4.12592*4.1259*4.12592*4.1257
05/09/2013 09:35:00*4.1259*4.12686*4.12722*4.1259
05/09/2013 09:40:00*4.12686*4.127*4.12746*4.12666
05/09/2013 09:45:00*4.127*4.1263*4.1271*4.1262
05/09/2013 09:50:00*4.1263*4.12598*4.1273*4.12575
05/09/2013 09:55:00*4.12598*4.12578*4.1264*4.1257
05/09/2013 10:00:00*4.12578*4.12703*4.1276*4.1254
05/09/2013 10:05:00*4.12703*4.1279*4.12798*4.12703
05/09/2013 10:10:00*4.1279*4.12759*4.12808*4.12683
05/09/2013 10:15:00*4.12759*4.1275*4.12794*4.12718
05/09/2013 10:20:00*4.1275*4.12725*4.1275*4.12704
05/09/2013 10:25:00*4.12725*4.12535*4.12725*4.1247
05/09/2013 10:30:00*4.12535*4.1255*4.1263*4.1244
05/09/2013 10:35:00*4.1255*4.1266*4.1267*4.1255
05/09/2013 10:40:00*4.1266*4.1256*4.1267*4.12483
05/09/2013 10:45:00*4.1256*4.12164*4.1256*4.1209
05/09/2013 10:50:00*4.12164*4.1221*4.1228*4.1213
05/09/2013 10:55:00*4.1221*4.12256*4.124*4.1221
05/09/2013 11:00:00*4.12256*4.1227*4.1234*4.1214
05/09/2013 11:05:00*4.1227*4.1225*4.12362*4.1219
05/09/2013 11:10:00*4.1225*4.1226*4.1237*4.12191
05/09/2013 11:15:00*4.1226*4.122*4.1226*4.1216
05/09/2013 11:20:00*4.122*4.1222*4.1224*4.122
05/09/2013 11:25:00*4.1222*4.1221*4.1225*4.1221
05/09/2013 11:30:00*4.1221*4.1226*4.1227*4.1216
05/09/2013 11:35:00*4.1226*4.1227*4.1245*4.1224
05/09/2013 11:40:00*4.1227*4.1228*4.1229*4.1225
05/09/2013 11:45:00*4.1228*4.1238*4.1251*4.1224
05/09/2013 11:50:00*4.1238*4.1234*4.1238*4.123
05/09/2013 11:55:00*4.1234*4.1223*4.1236*4.1212
05/09/2013 12:00:00*4.1223*4.1245*4.125*4.1222
05/09/2013 12:05:00*4.1245*4.1234*4.1245*4.1232
05/09/2013 12:10:00*4.1234*4.1234*4.1236*4.1234
05/09/2013 12:15:00*4.1234*4.1234*4.1235*4.1234
05/09/2013 12:20:00*4.1234*4.1235*4.1236*4.1234
05/09/2013 12:25:00*4.1235*4.1238*4.1239*4.1235
05/09/2013 12:30:00*4.1238*4.12396*4.1242*4.1237
05/09/2013 12:35:00*4.12396*4.1246*4.1248*4.12396
05/09/2013 12:40:00*4.1246*4.1248*4.1248*4.1239
05/09/2013 12:45:00*4.1248*4.1249*4.1249*4.1245
05/09/2013 12:50:00*4.1249*4.1246*4.1253*4.1242
05/09/2013 12:55:00*4.1246*4.1253*4.1256*4.1246
05/09/2013 13:00:00*4.1253*4.1253*4.1253*4.1253
05/09/2013 13:05:00*4.1253*4.1253*4.1254*4.1252
05/09/2013 13:10:00*4.1253*4.1251*4.1254*4.1251
05/09/2013 13:15:00*4.1251*4.12212*4.12532*4.1219
05/09/2013 13:20:00*4.12212*4.1231*4.1234*4.1218
05/09/2013 13:25:00*4.1231*4.1233*4.1235*4.123
05/09/2013 13:30:00*4.1233*4.1246*4.12486*4.1231
05/09/2013 13:35:00*4.1246*4.1246*4.1247*4.1245
05/09/2013 13:40:00*4.1246*4.1251*4.1252*4.1246
05/09/2013 13:45:00*4.1251*4.1248*4.1251*4.1248
05/09/2013 13:50:00*4.1248*4.12488*4.1249*4.1247
05/09/2013 13:55:00*4.12488*4.125*4.125*4.1248
05/09/2013 14:00:00*4.125*4.125*4.125*4.1235
05/09/2013 14:05:00*4.125*4.1255*4.1255*4.1249
05/09/2013 14:10:00*4.1255*4.1255*4.1257*4.1255
05/09/2013 14:15:00*4.1255*4.1272*4.1275*4.1253
05/09/2013 14:20:00*4.1272*4.1262*4.1276*4.1262
05/09/2013 14:25:00*4.1262*4.1276*4.12933*4.1258
05/09/2013 14:30:00*4.1276*4.12438*4.12859*4.1235
05/09/2013 14:35:00*4.12438*4.1244*4.127*4.12316
05/09/2013 14:40:00*4.1244*4.124*4.1266*4.1185
05/09/2013 14:45:00*4.124*4.1237*4.1243*4.1237
05/09/2013 14:50:00*4.1237*4.1243*4.1243*4.1236
05/09/2013 14:55:00*4.1243*4.1276*4.12763*4.1241
05/09/2013 15:00:00*4.1276*4.1295*4.13062*4.1275
05/09/2013 15:05:00*4.1295*4.1301*4.131*4.1295
05/09/2013 15:10:00*4.1301*4.1296*4.1301*4.129
05/09/2013 15:15:00*4.1296*4.1295*4.1297*4.1294
05/09/2013 15:20:00*4.1295*4.1294*4.13033*4.129
05/09/2013 15:25:00*4.1294*4.1326*4.1326*4.1294
05/09/2013 15:30:00*4.1326*4.131*4.1326*4.1304
05/09/2013 15:35:00*4.131*4.1307*4.1315*4.1298
05/09/2013 15:40:00*4.1307*4.1276*4.1308*4.1276
05/09/2013 15:45:00*4.1276*4.1257*4.1283*4.1256
05/09/2013 15:50:00*4.1257*4.1277*4.1282*4.1257
05/09/2013 15:55:00*4.1277*4.1278*4.1279*4.1277
05/09/2013 16:00:00*4.1278*4.12888*4.12906*4.127
05/09/2013 16:05:00*4.12888*4.12768*4.12895*4.1275
05/09/2013 16:10:00*4.12768*4.1271*4.12768*4.127
05/09/2013 16:15:00*4.1271*4.127*4.1271*4.127
05/09/2013 16:20:00*4.127*4.1271*4.1272*4.127
05/09/2013 16:25:00*4.1271*4.1269*4.1271*4.1269
05/09/2013 16:30:00*4.1269*4.1269*4.1269*4.1269
05/09/2013 16:35:00*4.1269*4.1243*4.12746*4.1243
05/09/2013 16:40:00*4.1243*4.1241*4.1243*4.1241
05/09/2013 16:45:00*4.1241*4.1241*4.1241*4.1241
05/09/2013 16:50:00*4.1241*4.1241*4.1241*4.1241
05/09/2013 16:55:00*4.1241*4.1241*4.1241*4.1241
05/09/2013 17:00:00*4.1241*4.1241*4.1241*4.1241
