05/06/2013 17:05:00*4.14815*4.14815*4.14815*4.14815
05/06/2013 17:10:00*4.14815*4.14815*4.14815*4.14815
05/06/2013 17:15:00*4.14815*4.14815*4.14815*4.14815
05/06/2013 17:20:00*4.14815*4.14815*4.14815*4.14815
05/06/2013 17:25:00*4.14815*4.14853*4.14853*4.14815
05/06/2013 17:30:00*4.14853*4.14853*4.14853*4.14853
05/06/2013 17:35:00*4.14853*4.14853*4.14853*4.14853
05/06/2013 17:40:00*4.14853*4.14853*4.14853*4.14853
05/06/2013 17:45:00*4.14853*4.14853*4.14853*4.14853
05/06/2013 17:50:00*4.14853*4.14853*4.14853*4.14853
05/06/2013 17:55:00*4.14853*4.14853*4.14853*4.14853
05/06/2013 18:00:00*4.14853*4.14853*4.14853*4.14853
05/06/2013 18:05:00*4.14853*4.14935*4.14935*4.14853
05/06/2013 18:10:00*4.14935*4.14935*4.14935*4.14935
05/06/2013 18:15:00*4.14935*4.14935*4.14935*4.14935
05/06/2013 18:20:00*4.14935*4.14935*4.14935*4.14935
05/06/2013 18:25:00*4.14935*4.14935*4.14935*4.14935
05/06/2013 18:30:00*4.14935*4.14935*4.14935*4.14935
05/06/2013 18:35:00*4.14935*4.14935*4.14935*4.14935
05/06/2013 18:40:00*4.14935*4.14935*4.14935*4.14935
05/06/2013 18:45:00*4.14935*4.14935*4.14935*4.14935
05/06/2013 18:50:00*4.14935*4.14935*4.14935*4.14935
05/06/2013 18:55:00*4.14935*4.14935*4.14935*4.14935
05/06/2013 19:00:00*4.14935*4.1487*4.14935*4.1487
05/06/2013 19:05:00*4.1487*4.1487*4.1487*4.1487
05/06/2013 19:10:00*4.1487*4.1487*4.1487*4.1487
05/06/2013 19:15:00*4.1487*4.1487*4.1487*4.1487
05/06/2013 19:20:00*4.1487*4.1487*4.1487*4.1487
05/06/2013 19:25:00*4.1487*4.1487*4.1487*4.1487
05/06/2013 19:30:00*4.1487*4.1487*4.1487*4.1487
05/06/2013 19:35:00*4.1487*4.1487*4.1487*4.1487
05/06/2013 19:40:00*4.1487*4.1487*4.1487*4.1487
05/06/2013 19:45:00*4.1487*4.1487*4.1487*4.1487
05/06/2013 19:50:00*4.1487*4.1487*4.1487*4.1487
05/06/2013 19:55:00*4.1487*4.14759*4.15222*4.14659
05/06/2013 20:00:00*4.14759*4.14814*4.14814*4.14669
05/06/2013 20:05:00*4.14814*4.14829*4.14829*4.14761
05/06/2013 20:10:00*4.14829*4.14793*4.14829*4.1466
05/06/2013 20:15:00*4.14793*4.14793*4.14793*4.14793
05/06/2013 20:20:00*4.14793*4.14793*4.14793*4.14793
05/06/2013 20:25:00*4.14793*4.14793*4.14793*4.14793
05/06/2013 20:30:00*4.14793*4.14809*4.14809*4.14793
05/06/2013 20:35:00*4.14809*4.14783*4.14809*4.14783
05/06/2013 20:40:00*4.14783*4.14783*4.14783*4.14783
05/06/2013 20:45:00*4.14783*4.14783*4.14783*4.14783
05/06/2013 20:50:00*4.14783*4.14804*4.14869*4.14738
05/06/2013 20:55:00*4.14804*4.14804*4.14804*4.14804
05/06/2013 21:00:00*4.14804*4.14804*4.14804*4.14804
05/06/2013 21:05:00*4.14804*4.14804*4.14804*4.14804
05/06/2013 21:10:00*4.14804*4.14804*4.14804*4.14804
05/06/2013 21:15:00*4.14804*4.1475*4.14804*4.1475
05/06/2013 21:20:00*4.1475*4.1475*4.1475*4.1475
05/06/2013 21:25:00*4.1475*4.1475*4.1475*4.1475
05/06/2013 21:30:00*4.1475*4.14829*4.14829*4.1475
05/06/2013 21:35:00*4.14829*4.14827*4.14829*4.1471
05/06/2013 21:40:00*4.14827*4.14787*4.14849*4.1474
05/06/2013 21:45:00*4.14787*4.14787*4.14787*4.14787
05/06/2013 21:50:00*4.14787*4.14787*4.14787*4.14787
05/06/2013 21:55:00*4.14787*4.1492*4.1492*4.1475
05/06/2013 22:00:00*4.1492*4.1492*4.1493*4.1492
05/06/2013 22:05:00*4.1492*4.1494*4.1494*4.1492
05/06/2013 22:10:00*4.1494*4.1494*4.1494*4.1494
05/06/2013 22:15:00*4.1494*4.1494*4.1494*4.1494
05/06/2013 22:20:00*4.1494*4.1494*4.1494*4.1494
05/06/2013 22:25:00*4.1494*4.1494*4.1494*4.1494
05/06/2013 22:30:00*4.1494*4.1494*4.1494*4.1494
05/06/2013 22:35:00*4.1494*4.1494*4.1494*4.1494
05/06/2013 22:40:00*4.1494*4.1494*4.1494*4.1494
05/06/2013 22:45:00*4.1494*4.1494*4.1494*4.1494
05/06/2013 22:50:00*4.1494*4.1494*4.1494*4.1494
05/06/2013 22:55:00*4.1494*4.1494*4.1494*4.1494
05/06/2013 23:00:00*4.1494*4.1494*4.1494*4.1494
05/06/2013 23:05:00*4.1494*4.1494*4.1494*4.1494
05/06/2013 23:10:00*4.1494*4.1494*4.1494*4.1494
05/06/2013 23:15:00*4.1494*4.1494*4.1494*4.1494
05/06/2013 23:20:00*4.1494*4.1494*4.1494*4.1494
05/06/2013 23:25:00*4.1494*4.1494*4.1494*4.1494
05/06/2013 23:30:00*4.1494*4.1494*4.1494*4.1494
05/06/2013 23:35:00*4.1494*4.1494*4.1494*4.1494
05/06/2013 23:40:00*4.1494*4.1494*4.1494*4.1494
05/06/2013 23:45:00*4.1494*4.1494*4.1494*4.1494
05/06/2013 23:50:00*4.1494*4.1494*4.1494*4.1494
05/06/2013 23:55:00*4.1494*4.1494*4.1494*4.1494
