05/02/2013 17:05:00*4.13799*4.13799*4.13799*4.13799
05/02/2013 17:10:00*4.13799*4.13799*4.13799*4.13799
05/02/2013 17:15:00*4.13799*4.13799*4.13799*4.13799
05/02/2013 17:20:00*4.13799*4.13799*4.13799*4.13799
05/02/2013 17:25:00*4.13799*4.13799*4.13799*4.13799
05/02/2013 17:30:00*4.13799*4.13799*4.13799*4.13799
05/02/2013 17:35:00*4.13799*4.13799*4.13799*4.13799
05/02/2013 17:40:00*4.13799*4.13799*4.13799*4.13799
05/02/2013 17:45:00*4.13799*4.13799*4.13799*4.13799
05/02/2013 17:50:00*4.13799*4.13799*4.13799*4.13799
05/02/2013 17:55:00*4.13799*4.13799*4.13799*4.13799
05/02/2013 18:00:00*4.13799*4.13799*4.13799*4.13799
05/02/2013 18:05:00*4.13799*4.13297*4.13799*4.13297
05/02/2013 18:10:00*4.13297*4.13297*4.13297*4.13297
05/02/2013 18:15:00*4.13297*4.13297*4.13297*4.13297
05/02/2013 18:20:00*4.13297*4.13297*4.13297*4.13297
05/02/2013 18:25:00*4.13297*4.13297*4.13297*4.13297
05/02/2013 18:30:00*4.13297*4.13297*4.13297*4.13297
05/02/2013 18:35:00*4.13297*4.13297*4.13297*4.13297
05/02/2013 18:40:00*4.13297*4.13297*4.13297*4.13297
05/02/2013 18:45:00*4.13297*4.13297*4.13297*4.13297
05/02/2013 18:50:00*4.13297*4.13297*4.13297*4.13297
05/02/2013 18:55:00*4.13297*4.13297*4.13297*4.13297
05/02/2013 19:00:00*4.13297*4.13297*4.13297*4.13297
05/02/2013 19:05:00*4.13297*4.13297*4.13297*4.13297
05/02/2013 19:10:00*4.13297*4.13297*4.13297*4.13297
05/02/2013 19:15:00*4.13297*4.13297*4.13297*4.13297
05/02/2013 19:20:00*4.13297*4.13297*4.13297*4.13297
05/02/2013 19:25:00*4.13297*4.13297*4.13297*4.13297
05/02/2013 19:30:00*4.13297*4.13297*4.13297*4.13297
05/02/2013 19:35:00*4.13297*4.13297*4.13297*4.13297
05/02/2013 19:40:00*4.13297*4.13297*4.13297*4.13297
05/02/2013 19:45:00*4.13297*4.13297*4.13297*4.13297
05/02/2013 19:50:00*4.13297*4.13173*4.13297*4.13173
05/02/2013 19:55:00*4.13173*4.13173*4.13173*4.13173
05/02/2013 20:00:00*4.13173*4.13173*4.13173*4.13173
05/02/2013 20:05:00*4.13173*4.13173*4.13173*4.13173
05/02/2013 20:10:00*4.13173*4.13173*4.13173*4.13173
05/02/2013 20:15:00*4.13173*4.13173*4.13173*4.13173
05/02/2013 20:20:00*4.13173*4.13173*4.13173*4.13173
05/02/2013 20:25:00*4.13173*4.13173*4.13173*4.13173
05/02/2013 20:30:00*4.13173*4.13173*4.13173*4.13173
05/02/2013 20:35:00*4.13173*4.13173*4.13173*4.13173
05/02/2013 20:40:00*4.13173*4.13173*4.13173*4.13173
05/02/2013 20:45:00*4.13173*4.13173*4.13173*4.13173
05/02/2013 20:50:00*4.13173*4.13173*4.13173*4.13173
05/02/2013 20:55:00*4.13173*4.13173*4.13173*4.13173
05/02/2013 21:00:00*4.13173*4.13173*4.13173*4.13173
05/02/2013 21:05:00*4.13173*4.13173*4.13173*4.13173
05/02/2013 21:10:00*4.13173*4.13173*4.13173*4.13173
05/02/2013 21:15:00*4.13173*4.13173*4.13173*4.13173
05/02/2013 21:20:00*4.13173*4.13173*4.13173*4.13173
05/02/2013 21:25:00*4.13173*4.13173*4.13173*4.13173
05/02/2013 21:30:00*4.13173*4.13173*4.13173*4.13173
05/02/2013 21:35:00*4.13173*4.13173*4.13173*4.13173
05/02/2013 21:40:00*4.13173*4.13173*4.13173*4.13173
05/02/2013 21:45:00*4.13173*4.13173*4.13173*4.13173
05/02/2013 21:50:00*4.13173*4.13173*4.13173*4.13173
05/02/2013 21:55:00*4.13173*4.13154*4.13173*4.13154
05/02/2013 22:00:00*4.13154*4.13154*4.13154*4.13154
05/02/2013 22:05:00*4.13154*4.13154*4.13154*4.13154
05/02/2013 22:10:00*4.13154*4.13154*4.13154*4.13154
05/02/2013 22:15:00*4.13154*4.13154*4.13154*4.13154
05/02/2013 22:20:00*4.13154*4.13154*4.13154*4.13154
05/02/2013 22:25:00*4.13154*4.1329*4.1329*4.13154
05/02/2013 22:30:00*4.1329*4.1329*4.1329*4.1329
05/02/2013 22:35:00*4.1329*4.1329*4.1329*4.1329
05/02/2013 22:40:00*4.1329*4.1329*4.1329*4.1329
05/02/2013 22:45:00*4.1329*4.1329*4.1329*4.1329
05/02/2013 22:50:00*4.1329*4.1329*4.1329*4.1329
05/02/2013 22:55:00*4.1329*4.1329*4.1329*4.1329
05/02/2013 23:00:00*4.1329*4.1329*4.1329*4.1329
05/02/2013 23:05:00*4.1329*4.1329*4.1329*4.1329
05/02/2013 23:10:00*4.1329*4.1329*4.1329*4.1329
05/02/2013 23:15:00*4.1329*4.1329*4.1329*4.1329
05/02/2013 23:20:00*4.1329*4.1329*4.1329*4.1329
05/02/2013 23:25:00*4.1329*4.1329*4.1329*4.1329
05/02/2013 23:30:00*4.1329*4.1329*4.1329*4.1329
05/02/2013 23:35:00*4.1329*4.1329*4.1329*4.1329
05/02/2013 23:40:00*4.1329*4.1329*4.1329*4.1329
05/02/2013 23:45:00*4.1329*4.1329*4.1329*4.1329
05/02/2013 23:50:00*4.1329*4.1329*4.1329*4.1329
05/02/2013 23:55:00*4.1329*4.1329*4.1329*4.1329
05/03/2013 00:00:00*4.1329*4.1329*4.1329*4.1329
05/03/2013 00:05:00*4.1329*4.1329*4.1329*4.1329
05/03/2013 00:10:00*4.1329*4.1329*4.1329*4.1329
05/03/2013 00:15:00*4.1329*4.1329*4.1329*4.1329
05/03/2013 00:20:00*4.1329*4.1329*4.1329*4.1329
05/03/2013 00:25:00*4.1329*4.1329*4.1329*4.1329
05/03/2013 00:30:00*4.1329*4.1329*4.1329*4.1329
05/03/2013 00:35:00*4.1329*4.1329*4.1329*4.1329
05/03/2013 00:40:00*4.1329*4.1329*4.1329*4.1329
05/03/2013 00:45:00*4.1329*4.1329*4.1329*4.1329
05/03/2013 00:50:00*4.1329*4.1329*4.1329*4.1329
05/03/2013 00:55:00*4.1329*4.1329*4.1329*4.1329
05/03/2013 01:00:00*4.1329*4.1329*4.1329*4.1329
05/03/2013 01:05:00*4.1329*4.1329*4.1329*4.1329
05/03/2013 01:10:00*4.1329*4.1329*4.1329*4.1329
05/03/2013 01:15:00*4.1329*4.1329*4.1329*4.1329
05/03/2013 01:20:00*4.1329*4.1329*4.1329*4.1329
05/03/2013 01:25:00*4.1329*4.1329*4.1329*4.1329
05/03/2013 01:30:00*4.1329*4.1329*4.1329*4.1329
05/03/2013 01:35:00*4.1329*4.1329*4.1329*4.1329
05/03/2013 01:40:00*4.1329*4.1329*4.1329*4.1329
05/03/2013 01:45:00*4.1329*4.1329*4.1329*4.1329
05/03/2013 01:50:00*4.1329*4.1329*4.1329*4.1329
05/03/2013 01:55:00*4.1329*4.1359*4.1359*4.1329
05/03/2013 02:00:00*4.1359*4.1359*4.1359*4.1359
05/03/2013 02:05:00*4.1359*4.1359*4.1359*4.1359
05/03/2013 02:10:00*4.1359*4.13213*4.1359*4.13159
05/03/2013 02:15:00*4.13213*4.1314*4.1324*4.1307
05/03/2013 02:20:00*4.1314*4.1343*4.13469*4.1314
05/03/2013 02:25:00*4.1343*4.1342*4.1344*4.1342
05/03/2013 02:30:00*4.1342*4.1343*4.13447*4.1342
05/03/2013 02:35:00*4.1343*4.1343*4.1345*4.1342
05/03/2013 02:40:00*4.1343*4.1365*4.1367*4.1342
05/03/2013 02:45:00*4.1365*4.1399*4.14*4.1358
05/03/2013 02:50:00*4.1399*4.13935*4.14*4.1391
05/03/2013 02:55:00*4.13935*4.14*4.1402*4.1385
05/03/2013 03:00:00*4.14*4.1415*4.1434*4.14
05/03/2013 03:05:00*4.1415*4.14351*4.14351*4.14061
05/03/2013 03:10:00*4.14351*4.1414*4.1443*4.1413
05/03/2013 03:15:00*4.1414*4.1407*4.14186*4.14059
05/03/2013 03:20:00*4.1407*4.1411*4.14141*4.1407
05/03/2013 03:25:00*4.1411*4.1411*4.1413*4.1409
05/03/2013 03:30:00*4.1411*4.1413*4.1415*4.141
05/03/2013 03:35:00*4.1413*4.14113*4.1419*4.1411
05/03/2013 03:40:00*4.14113*4.14087*4.14113*4.1402
05/03/2013 03:45:00*4.14087*4.1403*4.1416*4.1403
05/03/2013 03:50:00*4.1403*4.1402*4.1405*4.14013
05/03/2013 03:55:00*4.1402*4.1372*4.1408*4.1346
05/03/2013 04:00:00*4.1372*4.1388*4.1388*4.1371
05/03/2013 04:05:00*4.1388*4.1411*4.1414*4.1388
05/03/2013 04:10:00*4.1411*4.1397*4.1413*4.1392
05/03/2013 04:15:00*4.1397*4.1392*4.14013*4.13913
05/03/2013 04:20:00*4.1392*4.1391*4.1395*4.1391
05/03/2013 04:25:00*4.1391*4.1369*4.1395*4.1361
05/03/2013 04:30:00*4.1369*4.1367*4.1371*4.1361
05/03/2013 04:35:00*4.1367*4.1366*4.1367*4.1364
05/03/2013 04:40:00*4.1366*4.1368*4.1369*4.1361
05/03/2013 04:45:00*4.1368*4.13721*4.13804*4.1364
05/03/2013 04:50:00*4.13721*4.1374*4.1379*4.1371
05/03/2013 04:55:00*4.1374*4.13792*4.13792*4.13717
05/03/2013 05:00:00*4.13792*4.1385*4.1395*4.13792
05/03/2013 05:05:00*4.1385*4.13792*4.1385*4.1374
05/03/2013 05:10:00*4.13792*4.1381*4.13812*4.1379
05/03/2013 05:15:00*4.1381*4.13832*4.13928*4.1379
05/03/2013 05:20:00*4.13832*4.138*4.1391*4.1379
05/03/2013 05:25:00*4.138*4.13807*4.1385*4.1377
05/03/2013 05:30:00*4.13807*4.13998*4.14102*4.1378
05/03/2013 05:35:00*4.13998*4.1399*4.1401*4.1397
05/03/2013 05:40:00*4.1399*4.1411*4.1411*4.1398
05/03/2013 05:45:00*4.1411*4.14112*4.1415*4.141
05/03/2013 05:50:00*4.14112*4.14081*4.14142*4.14051
05/03/2013 05:55:00*4.14081*4.1429*4.14296*4.1406
05/03/2013 06:00:00*4.1429*4.1426*4.14333*4.1412
05/03/2013 06:05:00*4.1426*4.14173*4.1427*4.14093
05/03/2013 06:10:00*4.14173*4.1396*4.1422*4.1393
05/03/2013 06:15:00*4.1396*4.1403*4.1404*4.13933
05/03/2013 06:20:00*4.1403*4.1424*4.1428*4.1402
05/03/2013 06:25:00*4.1424*4.1432*4.14369*4.1424
05/03/2013 06:30:00*4.1432*4.143*4.1433*4.1425
05/03/2013 06:35:00*4.143*4.1413*4.1435*4.14027
05/03/2013 06:40:00*4.1413*4.1418*4.1423*4.1409
05/03/2013 06:45:00*4.1418*4.1407*4.1418*4.1403
05/03/2013 06:50:00*4.1407*4.1408*4.1409*4.1407
05/03/2013 06:55:00*4.1408*4.1403*4.1409*4.1399
05/03/2013 07:00:00*4.1403*4.1404*4.1408*4.1398
05/03/2013 07:05:00*4.1404*4.1397*4.14145*4.13943
05/03/2013 07:10:00*4.1397*4.1391*4.1407*4.139
05/03/2013 07:15:00*4.1391*4.13921*4.14*4.1381
05/03/2013 07:20:00*4.13921*4.13813*4.13921*4.138
05/03/2013 07:25:00*4.13813*4.13762*4.13823*4.1375
05/03/2013 07:30:00*4.13762*4.13812*4.13812*4.13733
05/03/2013 07:35:00*4.13812*4.13887*4.13922*4.13762
05/03/2013 07:40:00*4.13887*4.13747*4.13922*4.1372
05/03/2013 07:45:00*4.13747*4.13772*4.13772*4.1372
05/03/2013 07:50:00*4.13772*4.13737*4.13797*4.137
05/03/2013 07:55:00*4.13737*4.13676*4.13737*4.13676
05/03/2013 08:00:00*4.13676*4.13566*4.13676*4.13516
05/03/2013 08:05:00*4.13566*4.13837*4.13891*4.13566
05/03/2013 08:10:00*4.13837*4.14067*4.1413*4.13837
05/03/2013 08:15:00*4.14067*4.13977*4.14067*4.1389
05/03/2013 08:20:00*4.13977*4.13896*4.13977*4.1385
05/03/2013 08:25:00*4.13896*4.1396*4.1396*4.13817
05/03/2013 08:30:00*4.1396*4.13581*4.14029*4.13581
05/03/2013 08:35:00*4.13581*4.13145*4.1361*4.1287
05/03/2013 08:40:00*4.13145*4.1315*4.1323*4.1286
05/03/2013 08:45:00*4.1315*4.13231*4.13444*4.1291
05/03/2013 08:50:00*4.13231*4.1273*4.13517*4.1273
05/03/2013 08:55:00*4.1273*4.1287*4.12916*4.1252
05/03/2013 09:00:00*4.1287*4.12962*4.12962*4.12767
05/03/2013 09:05:00*4.12962*4.1309*4.13212*4.1296
05/03/2013 09:10:00*4.1309*4.13207*4.13207*4.1305
05/03/2013 09:15:00*4.13207*4.13347*4.13347*4.1317
05/03/2013 09:20:00*4.13347*4.13747*4.1379*4.1326
05/03/2013 09:25:00*4.13747*4.14127*4.143*4.1372
05/03/2013 09:30:00*4.14127*4.13896*4.1417*4.1371
05/03/2013 09:35:00*4.13896*4.1378*4.13966*4.1356
05/03/2013 09:40:00*4.1378*4.1389*4.14*4.1361
05/03/2013 09:45:00*4.1389*4.139*4.14141*4.1387
05/03/2013 09:50:00*4.139*4.14076*4.14106*4.1389
05/03/2013 09:55:00*4.14076*4.14071*4.14081*4.1387
05/03/2013 10:00:00*4.14071*4.1399*4.14141*4.1393
05/03/2013 10:05:00*4.1399*4.1408*4.14216*4.1399
05/03/2013 10:10:00*4.1408*4.14624*4.14799*4.1408
05/03/2013 10:15:00*4.14624*4.14754*4.14754*4.1441
05/03/2013 10:20:00*4.14754*4.1427*4.14754*4.1422
05/03/2013 10:25:00*4.1427*4.1432*4.1433*4.1421
05/03/2013 10:30:00*4.1432*4.1441*4.1449*4.1432
05/03/2013 10:35:00*4.1441*4.1454*4.1456*4.144
05/03/2013 10:40:00*4.1454*4.1452*4.1456*4.1449
05/03/2013 10:45:00*4.1452*4.1452*4.1454*4.1445
05/03/2013 10:50:00*4.1452*4.149*4.1492*4.1451
05/03/2013 10:55:00*4.149*4.15*4.15*4.1486
05/03/2013 11:00:00*4.15*4.1488*4.15*4.1486
05/03/2013 11:05:00*4.1488*4.1441*4.1489*4.1441
05/03/2013 11:10:00*4.1441*4.1421*4.145*4.1418
05/03/2013 11:15:00*4.1421*4.1421*4.1429*4.1418
05/03/2013 11:20:00*4.1421*4.1418*4.1421*4.141
05/03/2013 11:25:00*4.1418*4.1423*4.1423*4.1415
05/03/2013 11:30:00*4.1423*4.1437*4.1443*4.1421
05/03/2013 11:35:00*4.1437*4.1435*4.1438*4.1434
05/03/2013 11:40:00*4.1435*4.1435*4.1437*4.1433
05/03/2013 11:45:00*4.1435*4.1453*4.1454*4.1434
05/03/2013 11:50:00*4.1453*4.1444*4.1457*4.1441
05/03/2013 11:55:00*4.1444*4.145*4.1464*4.1431
05/03/2013 12:00:00*4.145*4.1448*4.145*4.1447
05/03/2013 12:05:00*4.1448*4.14185*4.1448*4.1418
05/03/2013 12:10:00*4.14185*4.1414*4.1419*4.1414
05/03/2013 12:15:00*4.1414*4.14186*4.14219*4.14004
05/03/2013 12:20:00*4.14186*4.1415*4.1422*4.1408
05/03/2013 12:25:00*4.1415*4.142*4.1421*4.14131
05/03/2013 12:30:00*4.142*4.1421*4.1422*4.1419
05/03/2013 12:35:00*4.1421*4.14201*4.1423*4.14201
05/03/2013 12:40:00*4.14201*4.1418*4.14201*4.1418
05/03/2013 12:45:00*4.1418*4.1419*4.1419*4.1418
05/03/2013 12:50:00*4.1419*4.1419*4.142*4.1418
05/03/2013 12:55:00*4.1419*4.1419*4.1419*4.1419
05/03/2013 13:00:00*4.1419*4.1419*4.142*4.1419
05/03/2013 13:05:00*4.1419*4.1414*4.1419*4.1414
05/03/2013 13:10:00*4.1414*4.14366*4.14479*4.1414
05/03/2013 13:15:00*4.14366*4.1438*4.1439*4.14366
05/03/2013 13:20:00*4.1438*4.1424*4.14407*4.1421
05/03/2013 13:25:00*4.1424*4.14368*4.14368*4.1424
05/03/2013 13:30:00*4.14368*4.1437*4.1438*4.1434
05/03/2013 13:35:00*4.1437*4.14438*4.14438*4.1437
05/03/2013 13:40:00*4.14438*4.14534*4.14534*4.1437
05/03/2013 13:45:00*4.14534*4.14259*4.14565*4.1398
05/03/2013 13:50:00*4.14259*4.14129*4.14276*4.14109
05/03/2013 13:55:00*4.14129*4.1426*4.1427*4.14114
05/03/2013 14:00:00*4.1426*4.14249*4.14335*4.14223
05/03/2013 14:05:00*4.14249*4.1415*4.14249*4.1415
05/03/2013 14:10:00*4.1415*4.1408*4.1417*4.1408
05/03/2013 14:15:00*4.1408*4.1398*4.1412*4.1398
05/03/2013 14:20:00*4.1398*4.1395*4.1399*4.1395
05/03/2013 14:25:00*4.1395*4.1398*4.14*4.1392
05/03/2013 14:30:00*4.1398*4.1396*4.1402*4.1392
05/03/2013 14:35:00*4.1396*4.1395*4.1397*4.1392
05/03/2013 14:40:00*4.1395*4.1401*4.1401*4.1394
05/03/2013 14:45:00*4.1401*4.1391*4.1401*4.139
05/03/2013 14:50:00*4.1391*4.1397*4.1398*4.1391
05/03/2013 14:55:00*4.1397*4.1398*4.1399*4.1395
05/03/2013 15:00:00*4.1398*4.1398*4.1399*4.1394
05/03/2013 15:05:00*4.1398*4.1399*4.14*4.1395
05/03/2013 15:10:00*4.1399*4.1395*4.1399*4.1393
05/03/2013 15:15:00*4.1395*4.1393*4.1395*4.1393
05/03/2013 15:20:00*4.1393*4.1396*4.1397*4.1393
05/03/2013 15:25:00*4.1396*4.1395*4.1397*4.1394
05/03/2013 15:30:00*4.1395*4.1396*4.1398*4.1395
05/03/2013 15:35:00*4.1396*4.1394*4.14*4.1394
05/03/2013 15:40:00*4.1394*4.1414*4.1415*4.1389
05/03/2013 15:45:00*4.1414*4.1408*4.1415*4.1408
05/03/2013 15:50:00*4.1408*4.1408*4.1409*4.1408
05/03/2013 15:55:00*4.1408*4.1408*4.1408*4.1408
05/03/2013 16:00:00*4.1408*4.1406*4.1408*4.1406
05/03/2013 16:05:00*4.1406*4.1406*4.1406*4.1406
