05/01/2013 17:05:00*4.1647*4.1647*4.1647*4.1647
05/01/2013 17:10:00*4.1647*4.1647*4.1647*4.1647
05/01/2013 17:15:00*4.1647*4.1647*4.1647*4.1647
05/01/2013 17:20:00*4.1647*4.1647*4.1647*4.1647
05/01/2013 17:25:00*4.1647*4.1647*4.1647*4.1647
05/01/2013 17:30:00*4.1647*4.1647*4.1647*4.1647
05/01/2013 17:35:00*4.1647*4.1594*4.166*4.15901
05/01/2013 17:40:00*4.1594*4.15825*4.15991*4.15825
05/01/2013 17:45:00*4.15825*4.1604*4.16323*4.15825
05/01/2013 17:50:00*4.1604*4.1596*4.1604*4.159
05/01/2013 17:55:00*4.1596*4.16023*4.16023*4.1596
05/01/2013 18:00:00*4.16023*4.16567*4.16567*4.16023
05/01/2013 18:05:00*4.16567*4.16622*4.16622*4.16567
05/01/2013 18:10:00*4.16622*4.16514*4.16635*4.16483
05/01/2013 18:15:00*4.16514*4.16534*4.16534*4.16475
05/01/2013 18:20:00*4.16534*4.16534*4.16534*4.16534
05/01/2013 18:25:00*4.16534*4.16534*4.16534*4.16534
05/01/2013 18:30:00*4.16534*4.16534*4.16534*4.16534
05/01/2013 18:35:00*4.16534*4.16534*4.16534*4.16534
05/01/2013 18:40:00*4.16534*4.16534*4.16534*4.16534
05/01/2013 18:45:00*4.16534*4.16534*4.16534*4.16534
05/01/2013 18:50:00*4.16534*4.16534*4.16534*4.16534
05/01/2013 18:55:00*4.16534*4.16534*4.16534*4.16534
05/01/2013 19:00:00*4.16534*4.16534*4.16534*4.16534
05/01/2013 19:05:00*4.16534*4.16534*4.16534*4.16534
05/01/2013 19:10:00*4.16534*4.16534*4.16534*4.16534
05/01/2013 19:15:00*4.16534*4.16534*4.16534*4.16534
05/01/2013 19:20:00*4.16534*4.16534*4.16534*4.16534
05/01/2013 19:25:00*4.16534*4.16534*4.16534*4.16534
05/01/2013 19:30:00*4.16534*4.16534*4.16534*4.16534
05/01/2013 19:35:00*4.16534*4.16534*4.16534*4.16534
05/01/2013 19:40:00*4.16534*4.16534*4.16534*4.16534
05/01/2013 19:45:00*4.16534*4.16534*4.16534*4.16534
05/01/2013 19:50:00*4.16534*4.16534*4.16534*4.16534
05/01/2013 19:55:00*4.16534*4.16534*4.16534*4.16534
05/01/2013 20:00:00*4.16534*4.16534*4.16534*4.16534
05/01/2013 20:05:00*4.16534*4.16534*4.16534*4.16534
05/01/2013 20:10:00*4.16534*4.16534*4.16534*4.16534
05/01/2013 20:15:00*4.16534*4.16534*4.16534*4.16534
05/01/2013 20:20:00*4.16534*4.16534*4.16534*4.16534
05/01/2013 20:25:00*4.16534*4.16534*4.16534*4.16534
05/01/2013 20:30:00*4.16534*4.16534*4.16534*4.16534
05/01/2013 20:35:00*4.16534*4.16534*4.16534*4.16534
05/01/2013 20:40:00*4.16534*4.16526*4.16534*4.16526
05/01/2013 20:45:00*4.16526*4.16526*4.16526*4.16526
05/01/2013 20:50:00*4.16526*4.16526*4.16526*4.16526
05/01/2013 20:55:00*4.16526*4.16526*4.16526*4.16526
05/01/2013 21:00:00*4.16526*4.16526*4.16526*4.16526
05/01/2013 21:05:00*4.16526*4.16564*4.16564*4.16526
05/01/2013 21:10:00*4.16564*4.16542*4.16564*4.16502
05/01/2013 21:15:00*4.16542*4.1655*4.1655*4.16542
05/01/2013 21:20:00*4.1655*4.1655*4.1655*4.1655
05/01/2013 21:25:00*4.1655*4.1655*4.1655*4.1655
05/01/2013 21:30:00*4.1655*4.1652*4.1655*4.1652
05/01/2013 21:35:00*4.1652*4.1652*4.1652*4.1652
05/01/2013 21:40:00*4.1652*4.1652*4.1652*4.1652
05/01/2013 21:45:00*4.1652*4.1652*4.1652*4.1652
05/01/2013 21:50:00*4.1652*4.1652*4.1652*4.1652
05/01/2013 21:55:00*4.1652*4.1652*4.1652*4.1652
05/01/2013 22:00:00*4.1652*4.1652*4.1652*4.1652
05/01/2013 22:05:00*4.1652*4.1652*4.1652*4.1652
05/01/2013 22:10:00*4.1652*4.1652*4.1652*4.1652
05/01/2013 22:15:00*4.1652*4.1652*4.1652*4.1652
05/01/2013 22:20:00*4.1652*4.1652*4.1652*4.1652
05/01/2013 22:25:00*4.1652*4.1652*4.1652*4.1652
05/01/2013 22:30:00*4.1652*4.1652*4.1652*4.1652
05/01/2013 22:35:00*4.1652*4.1652*4.1652*4.1652
05/01/2013 22:40:00*4.1652*4.1652*4.1652*4.1652
05/01/2013 22:45:00*4.1652*4.1652*4.1652*4.1652
05/01/2013 22:50:00*4.1652*4.1652*4.1652*4.1652
05/01/2013 22:55:00*4.1652*4.1652*4.1652*4.1652
05/01/2013 23:00:00*4.1652*4.1652*4.1652*4.1652
05/01/2013 23:05:00*4.1652*4.1652*4.1652*4.1652
05/01/2013 23:10:00*4.1652*4.1652*4.1652*4.1652
05/01/2013 23:15:00*4.1652*4.1652*4.1652*4.1652
05/01/2013 23:20:00*4.1652*4.1652*4.1652*4.1652
05/01/2013 23:25:00*4.1652*4.1658*4.1658*4.1652
05/01/2013 23:30:00*4.1658*4.1658*4.1658*4.1658
05/01/2013 23:35:00*4.1658*4.1658*4.1658*4.1658
05/01/2013 23:40:00*4.1658*4.1658*4.1658*4.1658
05/01/2013 23:45:00*4.1658*4.1658*4.1658*4.1658
05/01/2013 23:50:00*4.1658*4.1658*4.1658*4.1658
05/01/2013 23:55:00*4.1658*4.1658*4.1658*4.1658
05/02/2013 00:00:00*4.1658*4.16361*4.16585*4.16361
05/02/2013 00:05:00*4.16361*4.16528*4.16528*4.16361
05/02/2013 00:10:00*4.16528*4.1645*4.16528*4.1645
05/02/2013 00:15:00*4.1645*4.16507*4.16631*4.1645
05/02/2013 00:20:00*4.16507*4.16507*4.16507*4.16507
05/02/2013 00:25:00*4.16507*4.16523*4.16523*4.16507
05/02/2013 00:30:00*4.16523*4.16523*4.16523*4.16523
05/02/2013 00:35:00*4.16523*4.16523*4.16523*4.16523
05/02/2013 00:40:00*4.16523*4.16523*4.16523*4.16523
05/02/2013 00:45:00*4.16523*4.16523*4.16523*4.16523
05/02/2013 00:50:00*4.16523*4.16523*4.16523*4.16523
05/02/2013 00:55:00*4.16523*4.16523*4.16523*4.16523
05/02/2013 01:00:00*4.16523*4.16523*4.16523*4.16523
05/02/2013 01:05:00*4.16523*4.16523*4.16523*4.16523
05/02/2013 01:10:00*4.16523*4.16523*4.16523*4.16523
05/02/2013 01:15:00*4.16523*4.16523*4.16523*4.16523
05/02/2013 01:20:00*4.16523*4.16523*4.16523*4.16523
05/02/2013 01:25:00*4.16523*4.16525*4.16525*4.16431
05/02/2013 01:30:00*4.16525*4.16525*4.16525*4.16525
05/02/2013 01:35:00*4.16525*4.1652*4.1663*4.1652
05/02/2013 01:40:00*4.1652*4.1653*4.1655*4.1649
05/02/2013 01:45:00*4.1653*4.16562*4.16562*4.1652
05/02/2013 01:50:00*4.16562*4.1651*4.16562*4.1643
05/02/2013 01:55:00*4.1651*4.16381*4.1654*4.16381
05/02/2013 02:00:00*4.16381*4.1634*4.16381*4.1634
05/02/2013 02:05:00*4.1634*4.1643*4.1646*4.1634
05/02/2013 02:10:00*4.1643*4.164*4.1643*4.1637
05/02/2013 02:15:00*4.164*4.1656*4.1657*4.1639
05/02/2013 02:20:00*4.1656*4.166*4.1661*4.1651
05/02/2013 02:25:00*4.166*4.166*4.1661*4.1658
05/02/2013 02:30:00*4.166*4.16315*4.166*4.16292
05/02/2013 02:35:00*4.16315*4.1633*4.1636*4.16288
05/02/2013 02:40:00*4.1633*4.1628*4.1633*4.1627
05/02/2013 02:45:00*4.1628*4.1608*4.1629*4.1608
05/02/2013 02:50:00*4.1608*4.16214*4.16214*4.1606
05/02/2013 02:55:00*4.16214*4.15899*4.16214*4.158
05/02/2013 03:00:00*4.15899*4.1583*4.15961*4.1565
05/02/2013 03:05:00*4.1583*4.1647*4.1647*4.1564
05/02/2013 03:10:00*4.1647*4.16657*4.1668*4.1644
05/02/2013 03:15:00*4.16657*4.1653*4.16682*4.1653
05/02/2013 03:20:00*4.1653*4.16535*4.16601*4.1653
05/02/2013 03:25:00*4.16535*4.16549*4.16599*4.1652
05/02/2013 03:30:00*4.16549*4.1655*4.16592*4.1633
05/02/2013 03:35:00*4.1655*4.1656*4.1659*4.1637
05/02/2013 03:40:00*4.1656*4.1629*4.1656*4.1622
05/02/2013 03:45:00*4.1629*4.16199*4.16343*4.1617
05/02/2013 03:50:00*4.16199*4.16244*4.16244*4.1617
05/02/2013 03:55:00*4.16244*4.1632*4.1634*4.1611
05/02/2013 04:00:00*4.1632*4.16487*4.16613*4.1629
05/02/2013 04:05:00*4.16487*4.16459*4.16589*4.16432
05/02/2013 04:10:00*4.16459*4.162*4.1647*4.1615
05/02/2013 04:15:00*4.162*4.15907*4.1624*4.1578
05/02/2013 04:20:00*4.15907*4.15883*4.161*4.1586
05/02/2013 04:25:00*4.15883*4.15873*4.1594*4.1555
05/02/2013 04:30:00*4.15873*4.1576*4.16046*4.1565
05/02/2013 04:35:00*4.1576*4.1512*4.1579*4.1512
05/02/2013 04:40:00*4.1512*4.1514*4.1526*4.1511
05/02/2013 04:45:00*4.1514*4.1519*4.1529*4.1514
05/02/2013 04:50:00*4.1519*4.14827*4.1519*4.14742
05/02/2013 04:55:00*4.14827*4.14791*4.14902*4.14791
05/02/2013 05:00:00*4.14791*4.14778*4.1489*4.1459
05/02/2013 05:05:00*4.14778*4.1488*4.1508*4.14724
05/02/2013 05:10:00*4.1488*4.1482*4.1488*4.14776
05/02/2013 05:15:00*4.1482*4.14687*4.14866*4.14677
05/02/2013 05:20:00*4.14687*4.14692*4.14748*4.14687
05/02/2013 05:25:00*4.14692*4.14757*4.14777*4.14692
05/02/2013 05:30:00*4.14757*4.1471*4.1482*4.14686
05/02/2013 05:35:00*4.1471*4.14669*4.14716*4.1466
05/02/2013 05:40:00*4.14669*4.14566*4.1467*4.1445
05/02/2013 05:45:00*4.14566*4.14579*4.14635*4.14488
05/02/2013 05:50:00*4.14579*4.14574*4.14631*4.1445
05/02/2013 05:55:00*4.14574*4.1465*4.1465*4.1453
05/02/2013 06:00:00*4.1465*4.14858*4.14944*4.14639
05/02/2013 06:05:00*4.14858*4.1482*4.14903*4.14718
05/02/2013 06:10:00*4.1482*4.14632*4.1484*4.1461
05/02/2013 06:15:00*4.14632*4.1457*4.1469*4.1456
05/02/2013 06:20:00*4.1457*4.146*4.1464*4.1456
05/02/2013 06:25:00*4.146*4.14642*4.14677*4.14578
05/02/2013 06:30:00*4.14642*4.1464*4.1466*4.1463
05/02/2013 06:35:00*4.1464*4.1465*4.1467*4.1462
05/02/2013 06:40:00*4.1465*4.1471*4.148*4.1465
05/02/2013 06:45:00*4.1471*4.14728*4.14748*4.1469
05/02/2013 06:50:00*4.14728*4.14807*4.14807*4.14728
05/02/2013 06:55:00*4.14807*4.14734*4.14892*4.147
05/02/2013 07:00:00*4.14734*4.14802*4.1484*4.147
05/02/2013 07:05:00*4.14802*4.1469*4.14802*4.1469
05/02/2013 07:10:00*4.1469*4.14712*4.14712*4.14621
05/02/2013 07:15:00*4.14712*4.147*4.14712*4.1467
05/02/2013 07:20:00*4.147*4.1468*4.1471*4.1464
05/02/2013 07:25:00*4.1468*4.14844*4.1485*4.1468
05/02/2013 07:30:00*4.14844*4.14769*4.1496*4.14769
05/02/2013 07:35:00*4.14769*4.14877*4.1488*4.14769
05/02/2013 07:40:00*4.14877*4.1463*4.1489*4.14621
05/02/2013 07:45:00*4.1463*4.14533*4.1479*4.1448
05/02/2013 07:50:00*4.14533*4.1426*4.1455*4.14014
05/02/2013 07:55:00*4.1426*4.14866*4.14904*4.142
05/02/2013 08:00:00*4.14866*4.1464*4.14907*4.1434
05/02/2013 08:05:00*4.1464*4.1472*4.1478*4.146
05/02/2013 08:10:00*4.1472*4.1462*4.1476*4.14551
05/02/2013 08:15:00*4.1462*4.14595*4.1466*4.1427
05/02/2013 08:20:00*4.14595*4.1441*4.14595*4.14254
05/02/2013 08:25:00*4.1441*4.1435*4.1442*4.143
05/02/2013 08:30:00*4.1435*4.14313*4.14619*4.1428
05/02/2013 08:35:00*4.14313*4.1439*4.1468*4.14184
05/02/2013 08:40:00*4.1439*4.1455*4.1477*4.14318
05/02/2013 08:45:00*4.1455*4.1455*4.14686*4.14489
05/02/2013 08:50:00*4.1455*4.1467*4.1482*4.1454
05/02/2013 08:55:00*4.1467*4.1494*4.14976*4.1465
05/02/2013 09:00:00*4.1494*4.1478*4.1507*4.1465
05/02/2013 09:05:00*4.1478*4.1475*4.1481*4.1468
05/02/2013 09:10:00*4.1475*4.147*4.1479*4.1457
05/02/2013 09:15:00*4.147*4.1451*4.1471*4.1444
05/02/2013 09:20:00*4.1451*4.1452*4.1475*4.1451
05/02/2013 09:25:00*4.1452*4.1434*4.146*4.1433
05/02/2013 09:30:00*4.1434*4.1437*4.1449*4.1413
05/02/2013 09:35:00*4.1437*4.1391*4.1437*4.1385
05/02/2013 09:40:00*4.1391*4.13916*4.1407*4.1377
05/02/2013 09:45:00*4.13916*4.14233*4.14271*4.13916
05/02/2013 09:50:00*4.14233*4.1424*4.1433*4.1421
05/02/2013 09:55:00*4.1424*4.13968*4.14268*4.1391
05/02/2013 10:00:00*4.13968*4.13926*4.13982*4.1389
05/02/2013 10:05:00*4.13926*4.138*4.13926*4.1377
05/02/2013 10:10:00*4.138*4.13898*4.139*4.136
05/02/2013 10:15:00*4.13898*4.1392*4.13947*4.13799
05/02/2013 10:20:00*4.1392*4.1381*4.1401*4.138
05/02/2013 10:25:00*4.1381*4.13742*4.1382*4.1365
05/02/2013 10:30:00*4.13742*4.1376*4.1391*4.1366
05/02/2013 10:35:00*4.1376*4.138*4.13883*4.13705
05/02/2013 10:40:00*4.138*4.1386*4.1386*4.13756
05/02/2013 10:45:00*4.1386*4.1373*4.1396*4.137
05/02/2013 10:50:00*4.1373*4.1395*4.1397*4.1373
05/02/2013 10:55:00*4.1395*4.13909*4.1398*4.1379
05/02/2013 11:00:00*4.13909*4.1358*4.1397*4.1357
05/02/2013 11:05:00*4.1358*4.1378*4.1385*4.13537
05/02/2013 11:10:00*4.1378*4.1336*4.1397*4.1325
05/02/2013 11:15:00*4.1336*4.13143*4.1337*4.1304
05/02/2013 11:20:00*4.13143*4.13152*4.1319*4.1304
05/02/2013 11:25:00*4.13152*4.1315*4.13318*4.1309
05/02/2013 11:30:00*4.1315*4.13175*4.1319*4.1313
05/02/2013 11:35:00*4.13175*4.1335*4.1335*4.1316
05/02/2013 11:40:00*4.1335*4.1353*4.1359*4.1332
05/02/2013 11:45:00*4.1353*4.1365*4.1366*4.1348
05/02/2013 11:50:00*4.1365*4.1383*4.1383*4.136
05/02/2013 11:55:00*4.1383*4.1378*4.1383*4.1373
05/02/2013 12:00:00*4.1378*4.1375*4.1379*4.1373
05/02/2013 12:05:00*4.1375*4.13702*4.1375*4.1357
05/02/2013 12:10:00*4.13702*4.13787*4.13787*4.1357
05/02/2013 12:15:00*4.13787*4.1372*4.13787*4.1372
05/02/2013 12:20:00*4.1372*4.1372*4.1372*4.1372
05/02/2013 12:25:00*4.1372*4.1373*4.13802*4.1372
05/02/2013 12:30:00*4.1373*4.1373*4.1373*4.1372
05/02/2013 12:35:00*4.1373*4.13867*4.13916*4.1372
05/02/2013 12:40:00*4.13867*4.1378*4.13991*4.1378
05/02/2013 12:45:00*4.1378*4.14086*4.14094*4.1371
05/02/2013 12:50:00*4.14086*4.14038*4.14086*4.14038
05/02/2013 12:55:00*4.14038*4.13776*4.14038*4.1373
05/02/2013 13:00:00*4.13776*4.1369*4.1379*4.1369
05/02/2013 13:05:00*4.1369*4.1368*4.1369*4.1367
05/02/2013 13:10:00*4.1368*4.14025*4.14203*4.13572
05/02/2013 13:15:00*4.14025*4.1406*4.14104*4.14006
05/02/2013 13:20:00*4.1406*4.1405*4.1406*4.1404
05/02/2013 13:25:00*4.1405*4.1406*4.1406*4.1404
05/02/2013 13:30:00*4.1406*4.1406*4.1406*4.1405
05/02/2013 13:35:00*4.1406*4.14031*4.1407*4.13982
05/02/2013 13:40:00*4.14031*4.1402*4.14031*4.1401
05/02/2013 13:45:00*4.1402*4.1401*4.1402*4.14
05/02/2013 13:50:00*4.1401*4.14*4.1401*4.14
05/02/2013 13:55:00*4.14*4.1401*4.1401*4.1399
05/02/2013 14:00:00*4.1401*4.14*4.1401*4.14
05/02/2013 14:05:00*4.14*4.13956*4.14022*4.1393
05/02/2013 14:10:00*4.13956*4.1392*4.13956*4.1392
05/02/2013 14:15:00*4.1392*4.1391*4.1392*4.1391
05/02/2013 14:20:00*4.1391*4.1391*4.1392*4.1391
05/02/2013 14:25:00*4.1391*4.1392*4.1392*4.1391
05/02/2013 14:30:00*4.1392*4.1392*4.1392*4.1392
05/02/2013 14:35:00*4.1392*4.1391*4.1393*4.1391
05/02/2013 14:40:00*4.1391*4.1391*4.1391*4.139
05/02/2013 14:45:00*4.1391*4.1391*4.1395*4.139
05/02/2013 14:50:00*4.1391*4.1391*4.1392*4.139
05/02/2013 14:55:00*4.1391*4.13955*4.13989*4.13884
05/02/2013 15:00:00*4.13955*4.1391*4.13955*4.1391
05/02/2013 15:05:00*4.1391*4.1391*4.1392*4.139
05/02/2013 15:10:00*4.1391*4.14005*4.14066*4.1391
05/02/2013 15:15:00*4.14005*4.1396*4.14005*4.1396
05/02/2013 15:20:00*4.1396*4.14007*4.14061*4.1395
05/02/2013 15:25:00*4.14007*4.1386*4.14007*4.1383
05/02/2013 15:30:00*4.1386*4.13969*4.13969*4.1384
05/02/2013 15:35:00*4.13969*4.13493*4.14*4.13453
05/02/2013 15:40:00*4.13493*4.13517*4.13564*4.13493
05/02/2013 15:45:00*4.13517*4.13553*4.13564*4.13459
05/02/2013 15:50:00*4.13553*4.13553*4.13553*4.13553
05/02/2013 15:55:00*4.13553*4.13589*4.13589*4.13553
05/02/2013 16:00:00*4.13589*4.13619*4.13724*4.1336
05/02/2013 16:05:00*4.13619*4.1343*4.13619*4.1343
05/02/2013 16:10:00*4.1343*4.1343*4.1343*4.1343
05/02/2013 16:15:00*4.1343*4.13619*4.1362*4.1343
05/02/2013 16:20:00*4.13619*4.13629*4.1377*4.1353
05/02/2013 16:25:00*4.13629*4.1392*4.1392*4.13563
05/02/2013 16:30:00*4.1392*4.1392*4.1392*4.1392
05/02/2013 16:35:00*4.1392*4.14136*4.14136*4.13778
05/02/2013 16:40:00*4.14136*4.1393*4.14136*4.1385
05/02/2013 16:45:00*4.1393*4.13799*4.13932*4.13723
05/02/2013 16:50:00*4.13799*4.13799*4.13799*4.13799
05/02/2013 16:55:00*4.13799*4.13799*4.13799*4.13799
05/02/2013 17:00:00*4.13799*4.13799*4.13799*4.13799
