04/30/2013 17:05:00*4.1605*4.1605*4.1605*4.1605
04/30/2013 17:10:00*4.1605*4.1605*4.1605*4.1605
04/30/2013 17:15:00*4.1605*4.1605*4.1605*4.1605
04/30/2013 17:20:00*4.1605*4.1605*4.1605*4.1605
04/30/2013 17:25:00*4.1605*4.1605*4.1605*4.1605
04/30/2013 17:30:00*4.1605*4.1605*4.1605*4.1605
04/30/2013 17:35:00*4.1605*4.1605*4.1605*4.1605
04/30/2013 17:40:00*4.1605*4.16117*4.16117*4.16039
04/30/2013 17:45:00*4.16117*4.16117*4.16127*4.16039
04/30/2013 17:50:00*4.16117*4.16117*4.16117*4.16033
04/30/2013 17:55:00*4.16117*4.16117*4.16117*4.16038
04/30/2013 18:00:00*4.16117*4.15973*4.16117*4.15973
04/30/2013 18:05:00*4.15973*4.15947*4.15977*4.1589
04/30/2013 18:10:00*4.15947*4.16081*4.16081*4.15947
04/30/2013 18:15:00*4.16081*4.16111*4.16111*4.15937
04/30/2013 18:20:00*4.16111*4.16111*4.16111*4.16111
04/30/2013 18:25:00*4.16111*4.16111*4.16111*4.16111
04/30/2013 18:30:00*4.16111*4.16111*4.16111*4.16111
04/30/2013 18:35:00*4.16111*4.16111*4.16111*4.16111
04/30/2013 18:40:00*4.16111*4.16*4.16111*4.16
04/30/2013 18:45:00*4.16*4.1597*4.16*4.1597
04/30/2013 18:50:00*4.1597*4.1597*4.1597*4.1597
04/30/2013 18:55:00*4.1597*4.1597*4.1597*4.1597
04/30/2013 19:00:00*4.1597*4.1597*4.1597*4.1597
04/30/2013 19:05:00*4.1597*4.1597*4.1597*4.1597
04/30/2013 19:10:00*4.1597*4.1597*4.1597*4.1597
04/30/2013 19:15:00*4.1597*4.1597*4.1597*4.1597
04/30/2013 19:20:00*4.1597*4.1597*4.1597*4.1597
04/30/2013 19:25:00*4.1597*4.1597*4.1597*4.1597
04/30/2013 19:30:00*4.1597*4.159*4.16248*4.158
04/30/2013 19:35:00*4.159*4.16*4.16025*4.15569
04/30/2013 19:40:00*4.16*4.16*4.16*4.16
04/30/2013 19:45:00*4.16*4.16*4.16*4.16
04/30/2013 19:50:00*4.16*4.16*4.16*4.16
04/30/2013 19:55:00*4.16*4.16*4.16*4.16
04/30/2013 20:00:00*4.16*4.16*4.16*4.16
04/30/2013 20:05:00*4.16*4.16*4.16*4.16
04/30/2013 20:10:00*4.16*4.16*4.16*4.16
04/30/2013 20:15:00*4.16*4.16*4.1604*4.15962
04/30/2013 20:20:00*4.16*4.16004*4.1604*4.16
04/30/2013 20:25:00*4.16004*4.1604*4.1604*4.1578
04/30/2013 20:30:00*4.1604*4.1602*4.1604*4.15964
04/30/2013 20:35:00*4.1602*4.1602*4.1602*4.1602
04/30/2013 20:40:00*4.1602*4.1602*4.1602*4.1602
04/30/2013 20:45:00*4.1602*4.1613*4.1613*4.1602
04/30/2013 20:50:00*4.1613*4.161*4.1613*4.16035
04/30/2013 20:55:00*4.161*4.1627*4.1634*4.1564
04/30/2013 21:00:00*4.1627*4.1632*4.16415*4.1616
04/30/2013 21:05:00*4.1632*4.16018*4.1632*4.15965
04/30/2013 21:10:00*4.16018*4.16126*4.16126*4.16018
04/30/2013 21:15:00*4.16126*4.1607*4.1632*4.1606
04/30/2013 21:20:00*4.1607*4.1607*4.1607*4.1607
04/30/2013 21:25:00*4.1607*4.1611*4.1611*4.1607
04/30/2013 21:30:00*4.1611*4.16318*4.16318*4.1611
04/30/2013 21:35:00*4.16318*4.1612*4.16318*4.1597
04/30/2013 21:40:00*4.1612*4.1612*4.1612*4.1612
04/30/2013 21:45:00*4.1612*4.1612*4.1612*4.1612
04/30/2013 21:50:00*4.1612*4.1612*4.1612*4.1612
04/30/2013 21:55:00*4.1612*4.1612*4.1612*4.1612
04/30/2013 22:00:00*4.1612*4.1612*4.1612*4.1612
04/30/2013 22:05:00*4.1612*4.1612*4.1612*4.1612
04/30/2013 22:10:00*4.1612*4.1612*4.1612*4.1612
04/30/2013 22:15:00*4.1612*4.1612*4.1612*4.1612
04/30/2013 22:20:00*4.1612*4.1612*4.1612*4.1612
04/30/2013 22:25:00*4.1612*4.1612*4.1612*4.1612
04/30/2013 22:30:00*4.1612*4.1612*4.1612*4.1612
04/30/2013 22:35:00*4.1612*4.1612*4.1612*4.1612
04/30/2013 22:40:00*4.1612*4.1612*4.1612*4.1612
04/30/2013 22:45:00*4.1612*4.1612*4.1612*4.1612
04/30/2013 22:50:00*4.1612*4.1612*4.1612*4.1612
04/30/2013 22:55:00*4.1612*4.1612*4.1612*4.1612
04/30/2013 23:00:00*4.1612*4.1612*4.1612*4.1612
04/30/2013 23:05:00*4.1612*4.1612*4.1612*4.1612
04/30/2013 23:10:00*4.1612*4.1612*4.1612*4.1612
04/30/2013 23:15:00*4.1612*4.1612*4.1612*4.1612
04/30/2013 23:20:00*4.1612*4.16265*4.16265*4.1612
04/30/2013 23:25:00*4.16265*4.16265*4.16265*4.16265
04/30/2013 23:30:00*4.16265*4.16265*4.16265*4.16265
04/30/2013 23:35:00*4.16265*4.16265*4.16265*4.16265
04/30/2013 23:40:00*4.16265*4.16265*4.16265*4.16265
04/30/2013 23:45:00*4.16265*4.16265*4.16265*4.16265
04/30/2013 23:50:00*4.16265*4.16265*4.16265*4.16265
04/30/2013 23:55:00*4.16265*4.16265*4.16265*4.16265
05/01/2013 00:00:00*4.16265*4.16265*4.16265*4.16265
05/01/2013 00:05:00*4.16265*4.16265*4.16265*4.16265
05/01/2013 00:10:00*4.16265*4.16265*4.16265*4.16265
05/01/2013 00:15:00*4.16265*4.16265*4.16265*4.16265
05/01/2013 00:20:00*4.16265*4.16265*4.16265*4.16265
05/01/2013 00:25:00*4.16265*4.16265*4.16265*4.16265
05/01/2013 00:30:00*4.16265*4.16265*4.16265*4.16265
05/01/2013 00:35:00*4.16265*4.16265*4.16265*4.16265
05/01/2013 00:40:00*4.16265*4.16265*4.16265*4.16265
05/01/2013 00:45:00*4.16265*4.16265*4.16265*4.16265
05/01/2013 00:50:00*4.16265*4.16265*4.16265*4.16265
05/01/2013 00:55:00*4.16265*4.16265*4.16266*4.16265
05/01/2013 01:00:00*4.16265*4.16265*4.16265*4.16265
05/01/2013 01:05:00*4.16265*4.16265*4.16265*4.16265
05/01/2013 01:10:00*4.16265*4.16314*4.16314*4.16265
05/01/2013 01:15:00*4.16314*4.16314*4.16315*4.16314
05/01/2013 01:20:00*4.16314*4.16314*4.16314*4.16314
05/01/2013 01:25:00*4.16314*4.16314*4.16314*4.16314
05/01/2013 01:30:00*4.16314*4.16314*4.16314*4.16314
05/01/2013 01:35:00*4.16314*4.16278*4.16314*4.16278
05/01/2013 01:40:00*4.16278*4.16278*4.16278*4.16278
05/01/2013 01:45:00*4.16278*4.16278*4.16278*4.16278
05/01/2013 01:50:00*4.16278*4.16338*4.16338*4.16278
05/01/2013 01:55:00*4.16338*4.1635*4.1645*4.16305
05/01/2013 02:00:00*4.1635*4.163*4.164*4.1625
05/01/2013 02:05:00*4.163*4.1633*4.16355*4.163
05/01/2013 02:10:00*4.1633*4.1637*4.1638*4.1633
05/01/2013 02:15:00*4.1637*4.1618*4.1639*4.1618
05/01/2013 02:20:00*4.1618*4.1619*4.1634*4.1614
05/01/2013 02:25:00*4.1619*4.1623*4.1624*4.1614
05/01/2013 02:30:00*4.1623*4.1621*4.1623*4.162
05/01/2013 02:35:00*4.1621*4.1624*4.1626*4.16205
05/01/2013 02:40:00*4.1624*4.1624*4.1624*4.1623
05/01/2013 02:45:00*4.1624*4.1624*4.1626*4.1623
05/01/2013 02:50:00*4.1624*4.16563*4.16568*4.1624
05/01/2013 02:55:00*4.16563*4.165*4.16563*4.165
05/01/2013 03:00:00*4.165*4.16608*4.16608*4.165
05/01/2013 03:05:00*4.16608*4.165*4.16608*4.165
05/01/2013 03:10:00*4.165*4.16509*4.16583*4.16434
05/01/2013 03:15:00*4.16509*4.16468*4.16521*4.16291
05/01/2013 03:20:00*4.16468*4.16463*4.16523*4.16371
05/01/2013 03:25:00*4.16463*4.16498*4.16513*4.16336
05/01/2013 03:30:00*4.16498*4.16296*4.16498*4.16266
05/01/2013 03:35:00*4.16296*4.16496*4.16511*4.16266
05/01/2013 03:40:00*4.16496*4.16431*4.16511*4.16371
05/01/2013 03:45:00*4.16431*4.1634*4.16466*4.1632
05/01/2013 03:50:00*4.1634*4.16466*4.16481*4.1631
05/01/2013 03:55:00*4.16466*4.16411*4.16476*4.16376
05/01/2013 04:00:00*4.16411*4.1628*4.16456*4.1628
05/01/2013 04:05:00*4.1628*4.16373*4.16443*4.1628
05/01/2013 04:10:00*4.16373*4.16363*4.16455*4.16274
05/01/2013 04:15:00*4.16363*4.16214*4.16373*4.1614
05/01/2013 04:20:00*4.16214*4.16254*4.16269*4.1613
05/01/2013 04:25:00*4.16254*4.16494*4.16529*4.16254
05/01/2013 04:30:00*4.16494*4.16594*4.16594*4.1632
05/01/2013 04:35:00*4.16594*4.16824*4.16834*4.1658
05/01/2013 04:40:00*4.16824*4.17576*4.17608*4.16824
05/01/2013 04:45:00*4.17576*4.17779*4.17799*4.17576
05/01/2013 04:50:00*4.17779*4.17301*4.17789*4.1721
05/01/2013 04:55:00*4.17301*4.17376*4.17396*4.1724
05/01/2013 05:00:00*4.17376*4.17566*4.17711*4.17366
05/01/2013 05:05:00*4.17566*4.17611*4.17636*4.17559
05/01/2013 05:10:00*4.17611*4.17396*4.17611*4.17371
05/01/2013 05:15:00*4.17396*4.17391*4.17419*4.1738
05/01/2013 05:20:00*4.17391*4.17183*4.17415*4.17158
05/01/2013 05:25:00*4.17183*4.17144*4.17208*4.17062
05/01/2013 05:30:00*4.17144*4.16216*4.17144*4.1615
05/01/2013 05:35:00*4.16216*4.16373*4.1653*4.16216
05/01/2013 05:40:00*4.16373*4.1621*4.16495*4.16098
05/01/2013 05:45:00*4.1621*4.16215*4.1631*4.16155
05/01/2013 05:50:00*4.16215*4.15828*4.16234*4.15626
05/01/2013 05:55:00*4.15828*4.15769*4.15835*4.15769
05/01/2013 06:00:00*4.15769*4.15937*4.1598*4.15769
05/01/2013 06:05:00*4.15937*4.16022*4.16047*4.15865
05/01/2013 06:10:00*4.16022*4.16057*4.16063*4.1596
05/01/2013 06:15:00*4.16057*4.16047*4.16057*4.16022
05/01/2013 06:20:00*4.16047*4.1607*4.16077*4.15992
05/01/2013 06:25:00*4.1607*4.1599*4.1607*4.1599
05/01/2013 06:30:00*4.1599*4.1601*4.1601*4.1599
05/01/2013 06:35:00*4.1601*4.16092*4.16092*4.1601
05/01/2013 06:40:00*4.16092*4.16122*4.16142*4.16092
05/01/2013 06:45:00*4.16122*4.16112*4.16167*4.16093
05/01/2013 06:50:00*4.16112*4.1605*4.16112*4.1604
05/01/2013 06:55:00*4.1605*4.1604*4.16142*4.1604
05/01/2013 07:00:00*4.1604*4.1608*4.16117*4.16002
05/01/2013 07:05:00*4.1608*4.161*4.16138*4.1604
05/01/2013 07:10:00*4.161*4.16065*4.16123*4.1597
05/01/2013 07:15:00*4.16065*4.161*4.161*4.16065
05/01/2013 07:20:00*4.161*4.15968*4.161*4.1588
05/01/2013 07:25:00*4.15968*4.1587*4.15968*4.1587
05/01/2013 07:30:00*4.1587*4.1584*4.1587*4.1574
05/01/2013 07:35:00*4.1584*4.16057*4.16072*4.1584
05/01/2013 07:40:00*4.16057*4.16064*4.16065*4.16012
05/01/2013 07:45:00*4.16064*4.15987*4.16065*4.15977
05/01/2013 07:50:00*4.15987*4.16013*4.16065*4.1591
05/01/2013 07:55:00*4.16013*4.1594*4.16013*4.1593
05/01/2013 08:00:00*4.1594*4.1594*4.16018*4.1591
05/01/2013 08:05:00*4.1594*4.16017*4.16059*4.1593
05/01/2013 08:10:00*4.16017*4.16016*4.16068*4.1595
05/01/2013 08:15:00*4.16016*4.15915*4.16117*4.15915
05/01/2013 08:20:00*4.15915*4.15954*4.16046*4.15806
05/01/2013 08:25:00*4.15954*4.1595*4.16032*4.1588
05/01/2013 08:30:00*4.1595*4.1612*4.16202*4.1595
05/01/2013 08:35:00*4.1612*4.1618*4.16293*4.1612
05/01/2013 08:40:00*4.1618*4.16122*4.16227*4.16072
05/01/2013 08:45:00*4.16122*4.1598*4.16122*4.1598
05/01/2013 08:50:00*4.1598*4.16055*4.16102*4.1598
05/01/2013 08:55:00*4.16055*4.162*4.16252*4.16055
05/01/2013 09:00:00*4.162*4.16185*4.16227*4.16093
05/01/2013 09:05:00*4.16185*4.16325*4.16396*4.1613
05/01/2013 09:10:00*4.16325*4.16189*4.16346*4.1608
05/01/2013 09:15:00*4.16189*4.1621*4.16307*4.1602
05/01/2013 09:20:00*4.1621*4.1618*4.16344*4.1617
05/01/2013 09:25:00*4.1618*4.162*4.16279*4.1618
05/01/2013 09:30:00*4.162*4.16084*4.16388*4.1582
05/01/2013 09:35:00*4.16084*4.1607*4.16152*4.1602
05/01/2013 09:40:00*4.1607*4.16152*4.16152*4.1605
05/01/2013 09:45:00*4.16152*4.16192*4.16243*4.16044
05/01/2013 09:50:00*4.16192*4.1615*4.16243*4.1605
05/01/2013 09:55:00*4.1615*4.162*4.16273*4.1614
05/01/2013 10:00:00*4.162*4.164*4.16502*4.1618
05/01/2013 10:05:00*4.164*4.1634*4.16504*4.1626
05/01/2013 10:10:00*4.1634*4.1654*4.16607*4.1624
05/01/2013 10:15:00*4.1654*4.1677*4.16848*4.1642
05/01/2013 10:20:00*4.1677*4.167*4.16838*4.1654
05/01/2013 10:25:00*4.167*4.16642*4.16795*4.165
05/01/2013 10:30:00*4.16642*4.16757*4.16758*4.16632
05/01/2013 10:35:00*4.16757*4.16675*4.1676*4.16613
05/01/2013 10:40:00*4.16675*4.1674*4.1674*4.1665
05/01/2013 10:45:00*4.1674*4.1669*4.1674*4.1669
05/01/2013 10:50:00*4.1669*4.1669*4.167*4.1669
05/01/2013 10:55:00*4.1669*4.16865*4.16885*4.1669
05/01/2013 11:00:00*4.16865*4.16812*4.16865*4.16696
05/01/2013 11:05:00*4.16812*4.1667*4.16832*4.16604
05/01/2013 11:10:00*4.1667*4.16772*4.16809*4.1666
05/01/2013 11:15:00*4.16772*4.16772*4.16772*4.167
05/01/2013 11:20:00*4.16772*4.16724*4.16772*4.1668
05/01/2013 11:25:00*4.16724*4.16619*4.16749*4.16582
05/01/2013 11:30:00*4.16619*4.16614*4.16629*4.16539
05/01/2013 11:35:00*4.16614*4.16286*4.16614*4.16
05/01/2013 11:40:00*4.16286*4.1635*4.1637*4.16286
05/01/2013 11:45:00*4.1635*4.1636*4.1638*4.1635
05/01/2013 11:50:00*4.1636*4.1632*4.1638*4.1628
05/01/2013 11:55:00*4.1632*4.1634*4.1635*4.1627
05/01/2013 12:00:00*4.1634*4.1629*4.1637*4.16211
05/01/2013 12:05:00*4.1629*4.16344*4.16344*4.15989
05/01/2013 12:10:00*4.16344*4.16122*4.16344*4.15821
05/01/2013 12:15:00*4.16122*4.16188*4.16409*4.16039
05/01/2013 12:20:00*4.16188*4.16366*4.16366*4.16096
05/01/2013 12:25:00*4.16366*4.1597*4.16366*4.1597
05/01/2013 12:30:00*4.1597*4.1597*4.1597*4.1597
05/01/2013 12:35:00*4.1597*4.1597*4.1597*4.1597
05/01/2013 12:40:00*4.1597*4.16069*4.16069*4.1597
05/01/2013 12:45:00*4.16069*4.16069*4.16069*4.16069
05/01/2013 12:50:00*4.16069*4.16121*4.1623*4.16061
05/01/2013 12:55:00*4.16121*4.1597*4.16121*4.1597
05/01/2013 13:00:00*4.1597*4.1597*4.16*4.1597
05/01/2013 13:05:00*4.1597*4.1626*4.1626*4.1597
05/01/2013 13:10:00*4.1626*4.16036*4.16275*4.1594
05/01/2013 13:15:00*4.16036*4.1597*4.1624*4.1597
05/01/2013 13:20:00*4.1597*4.1597*4.1597*4.1597
05/01/2013 13:25:00*4.1597*4.16493*4.1661*4.1594
05/01/2013 13:30:00*4.16493*4.16521*4.16541*4.1645
05/01/2013 13:35:00*4.16521*4.1647*4.16552*4.1644
05/01/2013 13:40:00*4.1647*4.16521*4.16552*4.1645
05/01/2013 13:45:00*4.16521*4.1649*4.16531*4.1647
05/01/2013 13:50:00*4.1649*4.16482*4.16525*4.16395
05/01/2013 13:55:00*4.16482*4.16429*4.16503*4.16429
05/01/2013 14:00:00*4.16429*4.16503*4.16503*4.1634
05/01/2013 14:05:00*4.16503*4.1654*4.16645*4.165
05/01/2013 14:10:00*4.1654*4.1655*4.16645*4.1653
05/01/2013 14:15:00*4.1655*4.16655*4.16655*4.1652
05/01/2013 14:20:00*4.16655*4.16611*4.16655*4.1653
05/01/2013 14:25:00*4.16611*4.16236*4.16611*4.1606
05/01/2013 14:30:00*4.16236*4.159*4.16319*4.15734
05/01/2013 14:35:00*4.159*4.16318*4.16318*4.159
05/01/2013 14:40:00*4.16318*4.16318*4.16318*4.16248
05/01/2013 14:45:00*4.16318*4.16318*4.16318*4.16318
05/01/2013 14:50:00*4.16318*4.16318*4.16318*4.16318
05/01/2013 14:55:00*4.16318*4.16318*4.16318*4.16318
05/01/2013 15:00:00*4.16318*4.16318*4.16318*4.16318
05/01/2013 15:05:00*4.16318*4.16318*4.16318*4.16318
05/01/2013 15:10:00*4.16318*4.16318*4.16318*4.16318
05/01/2013 15:15:00*4.16318*4.16318*4.16318*4.16318
05/01/2013 15:20:00*4.16318*4.16318*4.16318*4.16318
05/01/2013 15:25:00*4.16318*4.16383*4.1645*4.16318
05/01/2013 15:30:00*4.16383*4.16264*4.16383*4.16233
05/01/2013 15:35:00*4.16264*4.16237*4.16287*4.1615
05/01/2013 15:40:00*4.16237*4.16217*4.16237*4.16217
05/01/2013 15:45:00*4.16217*4.16245*4.16245*4.1607
05/01/2013 15:50:00*4.16245*4.16245*4.16245*4.16245
05/01/2013 15:55:00*4.16245*4.16245*4.16245*4.16245
05/01/2013 16:00:00*4.16245*4.16245*4.16245*4.16245
05/01/2013 16:05:00*4.16245*4.16245*4.16245*4.16245
05/01/2013 16:10:00*4.16245*4.16507*4.16507*4.16245
05/01/2013 16:15:00*4.16507*4.16589*4.16614*4.16507
05/01/2013 16:20:00*4.16589*4.16569*4.16589*4.16532
05/01/2013 16:25:00*4.16569*4.16569*4.1661*4.16569
05/01/2013 16:30:00*4.16569*4.1647*4.16569*4.1647
05/01/2013 16:35:00*4.1647*4.1647*4.1647*4.1647
05/01/2013 16:40:00*4.1647*4.1647*4.1647*4.1647
05/01/2013 16:45:00*4.1647*4.1647*4.1647*4.1647
05/01/2013 16:50:00*4.1647*4.1647*4.1647*4.1647
05/01/2013 16:55:00*4.1647*4.1647*4.1647*4.1647
05/01/2013 17:00:00*4.1647*4.1647*4.1647*4.1647
