04/29/2013 17:05:00*4.13609*4.13609*4.13609*4.13609
04/29/2013 17:10:00*4.13609*4.13609*4.13609*4.13609
04/29/2013 17:15:00*4.13609*4.13609*4.13609*4.13609
04/29/2013 17:20:00*4.13609*4.13609*4.13609*4.13609
04/29/2013 17:25:00*4.13609*4.13565*4.13609*4.13565
04/29/2013 17:30:00*4.13565*4.13565*4.13565*4.13565
04/29/2013 17:35:00*4.13565*4.13534*4.13676*4.13534
04/29/2013 17:40:00*4.13534*4.13534*4.13534*4.13534
04/29/2013 17:45:00*4.13534*4.13534*4.13534*4.13534
04/29/2013 17:50:00*4.13534*4.13534*4.13534*4.13534
04/29/2013 17:55:00*4.13534*4.13521*4.13534*4.13489
04/29/2013 18:00:00*4.13521*4.13542*4.13542*4.13521
04/29/2013 18:05:00*4.13542*4.13502*4.1357*4.13502
04/29/2013 18:10:00*4.13502*4.13502*4.13502*4.13502
04/29/2013 18:15:00*4.13502*4.13502*4.13502*4.13502
04/29/2013 18:20:00*4.13502*4.13502*4.13502*4.13502
04/29/2013 18:25:00*4.13502*4.1357*4.1357*4.13502
04/29/2013 18:30:00*4.1357*4.1358*4.1358*4.1352
04/29/2013 18:35:00*4.1358*4.1358*4.1358*4.1358
04/29/2013 18:40:00*4.1358*4.1358*4.1358*4.1358
04/29/2013 18:45:00*4.1358*4.1358*4.1358*4.13461
04/29/2013 18:50:00*4.1358*4.1358*4.1358*4.1358
04/29/2013 18:55:00*4.1358*4.1358*4.1358*4.1358
04/29/2013 19:00:00*4.1358*4.1358*4.1358*4.1358
04/29/2013 19:05:00*4.1358*4.1358*4.1358*4.1358
04/29/2013 19:10:00*4.1358*4.1357*4.1358*4.1354
04/29/2013 19:15:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 19:20:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 19:25:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 19:30:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 19:35:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 19:40:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 19:45:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 19:50:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 19:55:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 20:00:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 20:05:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 20:10:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 20:15:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 20:20:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 20:25:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 20:30:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 20:35:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 20:40:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 20:45:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 20:50:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 20:55:00*4.1357*4.1356*4.1357*4.1355
04/29/2013 21:00:00*4.1356*4.1357*4.1357*4.1356
04/29/2013 21:05:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 21:10:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 21:15:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 21:20:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 21:25:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 21:30:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 21:35:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 21:40:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 21:45:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 21:50:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 21:55:00*4.1357*4.1354*4.1357*4.13402
04/29/2013 22:00:00*4.1354*4.1356*4.13859*4.1345
04/29/2013 22:05:00*4.1356*4.1357*4.1357*4.1356
04/29/2013 22:10:00*4.1357*4.1357*4.1357*4.1353
04/29/2013 22:15:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 22:20:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 22:25:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 22:30:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 22:35:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 22:40:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 22:45:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 22:50:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 22:55:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 23:00:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 23:05:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 23:10:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 23:15:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 23:20:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 23:25:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 23:30:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 23:35:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 23:40:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 23:45:00*4.1357*4.1357*4.1357*4.1357
04/29/2013 23:50:00*4.1357*4.1343*4.1357*4.1343
04/29/2013 23:55:00*4.1343*4.1343*4.1343*4.1343
04/30/2013 00:00:00*4.1343*4.1343*4.1343*4.1343
04/30/2013 00:05:00*4.1343*4.1343*4.1343*4.1343
04/30/2013 00:10:00*4.1343*4.1343*4.1343*4.1343
04/30/2013 00:15:00*4.1343*4.1343*4.1343*4.1343
04/30/2013 00:20:00*4.1343*4.1343*4.1343*4.1343
04/30/2013 00:25:00*4.1343*4.1343*4.1343*4.1343
04/30/2013 00:30:00*4.1343*4.1343*4.1343*4.1343
04/30/2013 00:35:00*4.1343*4.1343*4.1343*4.1343
04/30/2013 00:40:00*4.1343*4.1343*4.1343*4.1343
04/30/2013 00:45:00*4.1343*4.1343*4.1343*4.1343
04/30/2013 00:50:00*4.1343*4.13528*4.13797*4.13402
04/30/2013 00:55:00*4.13528*4.1343*4.13528*4.1343
04/30/2013 01:00:00*4.1343*4.1343*4.1343*4.1343
04/30/2013 01:05:00*4.1343*4.13508*4.13529*4.1343
04/30/2013 01:10:00*4.13508*4.1343*4.13508*4.1343
04/30/2013 01:15:00*4.1343*4.1343*4.1343*4.1343
04/30/2013 01:20:00*4.1343*4.1343*4.1343*4.1343
04/30/2013 01:25:00*4.1343*4.1351*4.1357*4.1343
04/30/2013 01:30:00*4.1351*4.13489*4.1352*4.13428
04/30/2013 01:35:00*4.13489*4.1359*4.1363*4.13489
04/30/2013 01:40:00*4.1359*4.1358*4.136*4.1358
04/30/2013 01:45:00*4.1358*4.1359*4.1359*4.1358
04/30/2013 01:50:00*4.1359*4.1358*4.1359*4.1357
04/30/2013 01:55:00*4.1358*4.1356*4.136*4.1356
04/30/2013 02:00:00*4.1356*4.1354*4.1356*4.1349
04/30/2013 02:05:00*4.1354*4.1402*4.1405*4.1349
04/30/2013 02:10:00*4.1402*4.1403*4.1404*4.1401
04/30/2013 02:15:00*4.1403*4.1402*4.1408*4.1401
04/30/2013 02:20:00*4.1402*4.1411*4.14172*4.1401
04/30/2013 02:25:00*4.1411*4.1403*4.1412*4.14
04/30/2013 02:30:00*4.1403*4.14132*4.142*4.13937
04/30/2013 02:35:00*4.14132*4.141*4.1421*4.1409
04/30/2013 02:40:00*4.141*4.1441*4.1443*4.1404
04/30/2013 02:45:00*4.1441*4.1416*4.1445*4.1414
04/30/2013 02:50:00*4.1416*4.1412*4.14213*4.141
04/30/2013 02:55:00*4.1412*4.14178*4.14178*4.141
04/30/2013 03:00:00*4.14178*4.1416*4.14295*4.1416
04/30/2013 03:05:00*4.1416*4.1435*4.1435*4.1407
04/30/2013 03:10:00*4.1435*4.14182*4.1444*4.14182
04/30/2013 03:15:00*4.14182*4.14366*4.1445*4.14182
04/30/2013 03:20:00*4.14366*4.14366*4.1446*4.14355
04/30/2013 03:25:00*4.14366*4.14462*4.1449*4.14293
04/30/2013 03:30:00*4.14462*4.1445*4.1449*4.1444
04/30/2013 03:35:00*4.1445*4.1462*4.1471*4.1444
04/30/2013 03:40:00*4.1462*4.1459*4.1465*4.1443
04/30/2013 03:45:00*4.1459*4.14606*4.14606*4.14536
04/30/2013 03:50:00*4.14606*4.1461*4.1462*4.14568
04/30/2013 03:55:00*4.1461*4.1452*4.1462*4.14479
04/30/2013 04:00:00*4.1452*4.1442*4.1453*4.1429
04/30/2013 04:05:00*4.1442*4.1437*4.1448*4.1431
04/30/2013 04:10:00*4.1437*4.1439*4.1449*4.1435
04/30/2013 04:15:00*4.1439*4.1449*4.1449*4.1437
04/30/2013 04:20:00*4.1449*4.144*4.145*4.1437
04/30/2013 04:25:00*4.144*4.14331*4.144*4.1431
04/30/2013 04:30:00*4.14331*4.14349*4.14368*4.1423
04/30/2013 04:35:00*4.14349*4.1427*4.1437*4.1419
04/30/2013 04:40:00*4.1427*4.1423*4.14334*4.1418
04/30/2013 04:45:00*4.1423*4.14264*4.14279*4.1423
04/30/2013 04:50:00*4.14264*4.14269*4.14284*4.1422
04/30/2013 04:55:00*4.14269*4.14108*4.14289*4.1408
04/30/2013 05:00:00*4.14108*4.14198*4.142*4.1408
04/30/2013 05:05:00*4.14198*4.1427*4.1429*4.1419
04/30/2013 05:10:00*4.1427*4.1422*4.1427*4.1417
04/30/2013 05:15:00*4.1422*4.14088*4.1423*4.14071
04/30/2013 05:20:00*4.14088*4.1418*4.14218*4.14073
04/30/2013 05:25:00*4.1418*4.14238*4.14243*4.14158
04/30/2013 05:30:00*4.14238*4.143*4.1434*4.1421
04/30/2013 05:35:00*4.143*4.14208*4.143*4.14208
04/30/2013 05:40:00*4.14208*4.14372*4.1445*4.14208
04/30/2013 05:45:00*4.14372*4.14407*4.1446*4.14333
04/30/2013 05:50:00*4.14407*4.14402*4.1445*4.1435
04/30/2013 05:55:00*4.14402*4.14497*4.14497*4.14352
04/30/2013 06:00:00*4.14497*4.1441*4.14517*4.1436
04/30/2013 06:05:00*4.1441*4.14432*4.14512*4.1439
04/30/2013 06:10:00*4.14432*4.1449*4.1451*4.1442
04/30/2013 06:15:00*4.1449*4.1458*4.1458*4.1448
04/30/2013 06:20:00*4.1458*4.1456*4.1459*4.1455
04/30/2013 06:25:00*4.1456*4.14613*4.14613*4.1455
04/30/2013 06:30:00*4.14613*4.14598*4.14613*4.14598
04/30/2013 06:35:00*4.14598*4.1455*4.14598*4.1454
04/30/2013 06:40:00*4.1455*4.14603*4.14613*4.1453
04/30/2013 06:45:00*4.14603*4.146*4.1461*4.146
04/30/2013 06:50:00*4.146*4.1464*4.14663*4.1456
04/30/2013 06:55:00*4.1464*4.1475*4.1478*4.1463
04/30/2013 07:00:00*4.1475*4.1479*4.1481*4.1474
04/30/2013 07:05:00*4.1479*4.14651*4.1487*4.14635
04/30/2013 07:10:00*4.14651*4.1455*4.14651*4.1455
04/30/2013 07:15:00*4.1455*4.14641*4.14666*4.1445
04/30/2013 07:20:00*4.14641*4.14739*4.14739*4.1461
04/30/2013 07:25:00*4.14739*4.14723*4.14739*4.1469
04/30/2013 07:30:00*4.14723*4.14743*4.14743*4.1471
04/30/2013 07:35:00*4.14743*4.1482*4.1486*4.1474
04/30/2013 07:40:00*4.1482*4.14883*4.1493*4.1477
04/30/2013 07:45:00*4.14883*4.14818*4.14888*4.148
04/30/2013 07:50:00*4.14818*4.14768*4.14853*4.14745
04/30/2013 07:55:00*4.14768*4.14808*4.1481*4.1474
04/30/2013 08:00:00*4.14808*4.14878*4.14918*4.14773
04/30/2013 08:05:00*4.14878*4.14692*4.14878*4.1466
04/30/2013 08:10:00*4.14692*4.14737*4.14737*4.14659
04/30/2013 08:15:00*4.14737*4.1494*4.14998*4.14737
04/30/2013 08:20:00*4.1494*4.149*4.1503*4.1486
04/30/2013 08:25:00*4.149*4.148*4.1494*4.1463
04/30/2013 08:30:00*4.148*4.1476*4.1483*4.14745
04/30/2013 08:35:00*4.1476*4.1476*4.14773*4.147
04/30/2013 08:40:00*4.1476*4.1481*4.1485*4.1473
04/30/2013 08:45:00*4.1481*4.1478*4.1481*4.1478
04/30/2013 08:50:00*4.1478*4.14845*4.14845*4.1475
04/30/2013 08:55:00*4.14845*4.14835*4.1486*4.1481
04/30/2013 09:00:00*4.14835*4.1489*4.1491*4.14734
04/30/2013 09:05:00*4.1489*4.14981*4.15077*4.1489
04/30/2013 09:10:00*4.14981*4.15013*4.15013*4.14954
04/30/2013 09:15:00*4.15013*4.1494*4.15114*4.1494
04/30/2013 09:20:00*4.1494*4.1482*4.1497*4.148
04/30/2013 09:25:00*4.1482*4.14823*4.1496*4.1476
04/30/2013 09:30:00*4.14823*4.1482*4.15004*4.14749
04/30/2013 09:35:00*4.1482*4.1507*4.1507*4.1476
04/30/2013 09:40:00*4.1507*4.1498*4.15129*4.1493
04/30/2013 09:45:00*4.1498*4.1492*4.1503*4.1478
04/30/2013 09:50:00*4.1492*4.15133*4.1528*4.1492
04/30/2013 09:55:00*4.15133*4.1524*4.1531*4.15091
04/30/2013 10:00:00*4.1524*4.1517*4.15284*4.1497
04/30/2013 10:05:00*4.1517*4.1482*4.1532*4.1474
04/30/2013 10:10:00*4.1482*4.14886*4.1499*4.1478
04/30/2013 10:15:00*4.14886*4.1498*4.1499*4.1481
04/30/2013 10:20:00*4.1498*4.1533*4.1537*4.1497
04/30/2013 10:25:00*4.1533*4.1559*4.1569*4.1514
04/30/2013 10:30:00*4.1559*4.154*4.156*4.1535
04/30/2013 10:35:00*4.154*4.156*4.1564*4.1538
04/30/2013 10:40:00*4.156*4.158*4.1592*4.1559
04/30/2013 10:45:00*4.158*4.15894*4.1595*4.1576
04/30/2013 10:50:00*4.15894*4.1585*4.1595*4.15797
04/30/2013 10:55:00*4.1585*4.16169*4.16184*4.1578
04/30/2013 11:00:00*4.16169*4.16484*4.1657*4.1606
04/30/2013 11:05:00*4.16484*4.16136*4.165*4.1606
04/30/2013 11:10:00*4.16136*4.15919*4.1615*4.1585
04/30/2013 11:15:00*4.15919*4.15779*4.16004*4.1564
04/30/2013 11:20:00*4.15779*4.164*4.1645*4.15764
04/30/2013 11:25:00*4.164*4.164*4.1649*4.1636
04/30/2013 11:30:00*4.164*4.16385*4.1649*4.1636
04/30/2013 11:35:00*4.16385*4.1636*4.16385*4.1634
04/30/2013 11:40:00*4.1636*4.1626*4.1638*4.1619
04/30/2013 11:45:00*4.1626*4.1604*4.1626*4.159
04/30/2013 11:50:00*4.1604*4.1611*4.1614*4.1599
04/30/2013 11:55:00*4.1611*4.1619*4.1628*4.1602
04/30/2013 12:00:00*4.1619*4.1616*4.1621*4.1609
04/30/2013 12:05:00*4.1616*4.16014*4.1616*4.16001
04/30/2013 12:10:00*4.16014*4.16024*4.16024*4.16009
04/30/2013 12:15:00*4.16024*4.1592*4.16024*4.15723
04/30/2013 12:20:00*4.1592*4.15898*4.16203*4.1576
04/30/2013 12:25:00*4.15898*4.15883*4.15904*4.15766
04/30/2013 12:30:00*4.15883*4.159*4.15913*4.1578
04/30/2013 12:35:00*4.159*4.1564*4.159*4.1564
04/30/2013 12:40:00*4.1564*4.1564*4.1564*4.15513
04/30/2013 12:45:00*4.1564*4.157*4.157*4.1559
04/30/2013 12:50:00*4.157*4.15618*4.157*4.15496
04/30/2013 12:55:00*4.15618*4.15725*4.15725*4.15509
04/30/2013 13:00:00*4.15725*4.15866*4.15866*4.15725
04/30/2013 13:05:00*4.15866*4.1579*4.15866*4.1579
04/30/2013 13:10:00*4.1579*4.15807*4.15807*4.157
04/30/2013 13:15:00*4.15807*4.15752*4.15807*4.1571
04/30/2013 13:20:00*4.15752*4.1568*4.15808*4.1568
04/30/2013 13:25:00*4.1568*4.1573*4.15853*4.1568
04/30/2013 13:30:00*4.1573*4.15848*4.15858*4.1573
04/30/2013 13:35:00*4.15848*4.15853*4.15863*4.1577
04/30/2013 13:40:00*4.15853*4.15778*4.15875*4.15761
04/30/2013 13:45:00*4.15778*4.15791*4.15816*4.15758
04/30/2013 13:50:00*4.15791*4.15851*4.15851*4.1577
04/30/2013 13:55:00*4.15851*4.15865*4.15865*4.1578
04/30/2013 14:00:00*4.15865*4.15866*4.15893*4.1577
04/30/2013 14:05:00*4.15866*4.15804*4.15866*4.1571
04/30/2013 14:10:00*4.15804*4.15927*4.15927*4.1574
04/30/2013 14:15:00*4.15927*4.16*4.16367*4.15927
04/30/2013 14:20:00*4.16*4.16094*4.16094*4.1595
04/30/2013 14:25:00*4.16094*4.16141*4.16141*4.16094
04/30/2013 14:30:00*4.16141*4.1612*4.16161*4.1602
04/30/2013 14:35:00*4.1612*4.1612*4.1612*4.1612
04/30/2013 14:40:00*4.1612*4.16143*4.16143*4.1612
04/30/2013 14:45:00*4.16143*4.16143*4.16143*4.16097
04/30/2013 14:50:00*4.16143*4.16087*4.16143*4.16067
04/30/2013 14:55:00*4.16087*4.16078*4.16127*4.16078
04/30/2013 15:00:00*4.16078*4.15942*4.16078*4.15914
04/30/2013 15:05:00*4.15942*4.1585*4.15972*4.1585
04/30/2013 15:10:00*4.1585*4.16032*4.16047*4.1585
04/30/2013 15:15:00*4.16032*4.15947*4.16032*4.1588
04/30/2013 15:20:00*4.15947*4.16012*4.16012*4.15882
04/30/2013 15:25:00*4.16012*4.1586*4.16012*4.1586
04/30/2013 15:30:00*4.1586*4.1585*4.1586*4.1585
04/30/2013 15:35:00*4.1585*4.1585*4.1585*4.1585
04/30/2013 15:40:00*4.1585*4.16008*4.16008*4.1585
04/30/2013 15:45:00*4.16008*4.16018*4.16023*4.15919
04/30/2013 15:50:00*4.16018*4.1593*4.16018*4.1593
04/30/2013 15:55:00*4.1593*4.1593*4.1593*4.1593
04/30/2013 16:00:00*4.1593*4.1593*4.1593*4.1593
04/30/2013 16:05:00*4.1593*4.16278*4.16278*4.1593
04/30/2013 16:10:00*4.16278*4.1606*4.16278*4.1606
04/30/2013 16:15:00*4.1606*4.1593*4.1606*4.15803
04/30/2013 16:20:00*4.1593*4.1593*4.1593*4.1593
04/30/2013 16:25:00*4.1593*4.15923*4.1606*4.1587
04/30/2013 16:30:00*4.15923*4.15923*4.15923*4.15923
04/30/2013 16:35:00*4.15923*4.15923*4.15923*4.15923
04/30/2013 16:40:00*4.15923*4.161*4.1615*4.15754
04/30/2013 16:45:00*4.161*4.161*4.16125*4.16
04/30/2013 16:50:00*4.161*4.16161*4.16168*4.16017
04/30/2013 16:55:00*4.16161*4.16209*4.16313*4.16028
04/30/2013 17:00:00*4.16209*4.1605*4.16209*4.1604
