04/28/2013 17:05:00*4.1603*4.1603*4.1603*4.1603
04/28/2013 17:10:00*4.1603*4.1603*4.1603*4.1603
04/28/2013 17:15:00*4.1603*4.1603*4.1603*4.1603
04/28/2013 17:20:00*4.1603*4.1603*4.1603*4.1603
04/28/2013 17:25:00*4.1603*4.1603*4.1603*4.1603
04/28/2013 17:30:00*4.1603*4.1603*4.1603*4.1603
04/28/2013 17:35:00*4.1603*4.1603*4.1603*4.1603
04/28/2013 17:40:00*4.1603*4.1603*4.1603*4.1603
04/28/2013 17:45:00*4.1603*4.1603*4.1603*4.1603
04/28/2013 17:50:00*4.1603*4.1603*4.1603*4.1603
04/28/2013 17:55:00*4.1603*4.1603*4.1603*4.1603
04/28/2013 18:00:00*4.1603*4.1603*4.1603*4.1603
04/28/2013 18:05:00*4.1603*4.1557*4.1603*4.1557
04/28/2013 18:10:00*4.1557*4.1557*4.1557*4.1557
04/28/2013 18:15:00*4.1557*4.1557*4.1557*4.1557
04/28/2013 18:20:00*4.1557*4.1557*4.1557*4.1557
04/28/2013 18:25:00*4.1557*4.15252*4.15923*4.1525
04/28/2013 18:30:00*4.15252*4.15258*4.15275*4.15126
04/28/2013 18:35:00*4.15258*4.15258*4.15258*4.15258
04/28/2013 18:40:00*4.15258*4.15258*4.15258*4.15258
04/28/2013 18:45:00*4.15258*4.15258*4.15258*4.15258
04/28/2013 18:50:00*4.15258*4.15258*4.15258*4.15258
04/28/2013 18:55:00*4.15258*4.15258*4.15258*4.15258
04/28/2013 19:00:00*4.15258*4.15913*4.15913*4.15258
04/28/2013 19:05:00*4.15913*4.1522*4.15913*4.1502
04/28/2013 19:10:00*4.1522*4.154*4.154*4.1522
04/28/2013 19:15:00*4.154*4.154*4.154*4.154
04/28/2013 19:20:00*4.154*4.154*4.154*4.154
04/28/2013 19:25:00*4.154*4.154*4.154*4.154
04/28/2013 19:30:00*4.154*4.154*4.154*4.154
04/28/2013 19:35:00*4.154*4.154*4.154*4.154
04/28/2013 19:40:00*4.154*4.154*4.154*4.154
04/28/2013 19:45:00*4.154*4.154*4.154*4.154
04/28/2013 19:50:00*4.154*4.154*4.154*4.154
04/28/2013 19:55:00*4.154*4.154*4.154*4.154
04/28/2013 20:00:00*4.154*4.154*4.154*4.154
04/28/2013 20:05:00*4.154*4.154*4.154*4.154
04/28/2013 20:10:00*4.154*4.154*4.154*4.154
04/28/2013 20:15:00*4.154*4.154*4.154*4.154
04/28/2013 20:20:00*4.154*4.154*4.154*4.154
04/28/2013 20:25:00*4.154*4.154*4.154*4.154
04/28/2013 20:30:00*4.154*4.154*4.154*4.154
04/28/2013 20:35:00*4.154*4.154*4.154*4.154
04/28/2013 20:40:00*4.154*4.154*4.154*4.154
04/28/2013 20:45:00*4.154*4.154*4.154*4.154
04/28/2013 20:50:00*4.154*4.154*4.154*4.154
04/28/2013 20:55:00*4.154*4.154*4.154*4.154
04/28/2013 21:00:00*4.154*4.154*4.154*4.154
04/28/2013 21:05:00*4.154*4.154*4.154*4.154
04/28/2013 21:10:00*4.154*4.154*4.154*4.154
04/28/2013 21:15:00*4.154*4.154*4.154*4.154
04/28/2013 21:20:00*4.154*4.154*4.154*4.154
04/28/2013 21:25:00*4.154*4.154*4.154*4.154
04/28/2013 21:30:00*4.154*4.154*4.154*4.154
04/28/2013 21:35:00*4.154*4.154*4.154*4.154
04/28/2013 21:40:00*4.154*4.154*4.154*4.154
04/28/2013 21:45:00*4.154*4.154*4.154*4.154
04/28/2013 21:50:00*4.154*4.154*4.154*4.154
04/28/2013 21:55:00*4.154*4.154*4.154*4.154
04/28/2013 22:00:00*4.154*4.154*4.154*4.154
04/28/2013 22:05:00*4.154*4.154*4.154*4.154
04/28/2013 22:10:00*4.154*4.154*4.154*4.154
04/28/2013 22:15:00*4.154*4.14966*4.1544*4.14947
04/28/2013 22:20:00*4.14966*4.14966*4.14966*4.14966
04/28/2013 22:25:00*4.14966*4.1557*4.1557*4.14966
04/28/2013 22:30:00*4.1557*4.1557*4.1557*4.1557
04/28/2013 22:35:00*4.1557*4.1557*4.1557*4.1557
04/28/2013 22:40:00*4.1557*4.1557*4.1557*4.1557
04/28/2013 22:45:00*4.1557*4.1557*4.1557*4.1557
04/28/2013 22:50:00*4.1557*4.1557*4.1557*4.1557
04/28/2013 22:55:00*4.1557*4.1557*4.1557*4.1557
04/28/2013 23:00:00*4.1557*4.1557*4.1557*4.1557
04/28/2013 23:05:00*4.1557*4.1557*4.1557*4.1557
04/28/2013 23:10:00*4.1557*4.1557*4.1557*4.1557
04/28/2013 23:15:00*4.1557*4.1557*4.1557*4.1557
04/28/2013 23:20:00*4.1557*4.1557*4.1557*4.1557
04/28/2013 23:25:00*4.1557*4.1557*4.1557*4.1557
04/28/2013 23:30:00*4.1557*4.1557*4.1557*4.1557
04/28/2013 23:35:00*4.1557*4.1557*4.1557*4.1557
04/28/2013 23:40:00*4.1557*4.1557*4.1557*4.1557
04/28/2013 23:45:00*4.1557*4.1557*4.1557*4.1557
04/28/2013 23:50:00*4.1557*4.1557*4.1557*4.1557
04/28/2013 23:55:00*4.1557*4.1557*4.1557*4.1557
04/29/2013 00:00:00*4.1557*4.1557*4.1557*4.1557
04/29/2013 00:05:00*4.1557*4.1557*4.1557*4.1557
04/29/2013 00:10:00*4.1557*4.1557*4.1557*4.1557
04/29/2013 00:15:00*4.1557*4.1574*4.1574*4.1557
04/29/2013 00:20:00*4.1574*4.1574*4.1574*4.1574
04/29/2013 00:25:00*4.1574*4.1574*4.1574*4.1574
04/29/2013 00:30:00*4.1574*4.1574*4.1574*4.1574
04/29/2013 00:35:00*4.1574*4.1574*4.1574*4.1574
04/29/2013 00:40:00*4.1574*4.1574*4.1574*4.1574
04/29/2013 00:45:00*4.1574*4.1574*4.1574*4.1574
04/29/2013 00:50:00*4.1574*4.1574*4.1574*4.1574
04/29/2013 00:55:00*4.1574*4.1574*4.1574*4.1574
04/29/2013 01:00:00*4.1574*4.1574*4.1574*4.1574
04/29/2013 01:05:00*4.1574*4.1574*4.1574*4.1574
04/29/2013 01:10:00*4.1574*4.1557*4.1574*4.1557
04/29/2013 01:15:00*4.1557*4.1557*4.1557*4.1557
04/29/2013 01:20:00*4.1557*4.1557*4.1557*4.1557
04/29/2013 01:25:00*4.1557*4.1557*4.1557*4.1557
04/29/2013 01:30:00*4.1557*4.1557*4.1557*4.1557
04/29/2013 01:35:00*4.1557*4.1557*4.1557*4.1557
04/29/2013 01:40:00*4.1557*4.1556*4.1561*4.1556
04/29/2013 01:45:00*4.1556*4.1555*4.1556*4.1555
04/29/2013 01:50:00*4.1555*4.1555*4.1556*4.1555
04/29/2013 01:55:00*4.1555*4.1542*4.1556*4.1542
04/29/2013 02:00:00*4.1542*4.1553*4.1553*4.15417
04/29/2013 02:05:00*4.1553*4.1565*4.1567*4.1549
04/29/2013 02:10:00*4.1565*4.15736*4.15791*4.1563
04/29/2013 02:15:00*4.15736*4.1548*4.1574*4.1548
04/29/2013 02:20:00*4.1548*4.1556*4.1577*4.1546
04/29/2013 02:25:00*4.1556*4.1576*4.1579*4.1549
04/29/2013 02:30:00*4.1576*4.1578*4.1582*4.1573
04/29/2013 02:35:00*4.1578*4.1547*4.1578*4.1546
04/29/2013 02:40:00*4.1547*4.1547*4.1561*4.1544
04/29/2013 02:45:00*4.1547*4.1545*4.1549*4.15424
04/29/2013 02:50:00*4.1545*4.15453*4.15463*4.1542
04/29/2013 02:55:00*4.15453*4.1535*4.15461*4.1535
04/29/2013 03:00:00*4.1535*4.1504*4.1535*4.1504
04/29/2013 03:05:00*4.1504*4.1499*4.15138*4.1483
04/29/2013 03:10:00*4.1499*4.1507*4.15115*4.14985
04/29/2013 03:15:00*4.1507*4.14935*4.1507*4.1491
04/29/2013 03:20:00*4.14935*4.151*4.151*4.1485
04/29/2013 03:25:00*4.151*4.1464*4.151*4.1463
04/29/2013 03:30:00*4.1464*4.1481*4.1481*4.1451
04/29/2013 03:35:00*4.1481*4.1483*4.1483*4.1467
04/29/2013 03:40:00*4.1483*4.1483*4.1491*4.147
04/29/2013 03:45:00*4.1483*4.14935*4.1497*4.14775
04/29/2013 03:50:00*4.14935*4.14986*4.1499*4.14935
04/29/2013 03:55:00*4.14986*4.1499*4.1502*4.14957
04/29/2013 04:00:00*4.1499*4.15034*4.15102*4.14981
04/29/2013 04:05:00*4.15034*4.15067*4.1509*4.15016
04/29/2013 04:10:00*4.15067*4.1518*4.1518*4.15036
04/29/2013 04:15:00*4.1518*4.1508*4.152*4.1498
04/29/2013 04:20:00*4.1508*4.1498*4.1515*4.1498
04/29/2013 04:25:00*4.1498*4.14865*4.15*4.1482
04/29/2013 04:30:00*4.14865*4.14842*4.14947*4.14775
04/29/2013 04:35:00*4.14842*4.14817*4.1487*4.14817
04/29/2013 04:40:00*4.14817*4.14791*4.1484*4.14791
04/29/2013 04:45:00*4.14791*4.14798*4.14803*4.1477
04/29/2013 04:50:00*4.14798*4.14783*4.14798*4.14763
04/29/2013 04:55:00*4.14783*4.1474*4.14815*4.1474
04/29/2013 05:00:00*4.1474*4.1498*4.15048*4.1472
04/29/2013 05:05:00*4.1498*4.15165*4.1519*4.1494
04/29/2013 05:10:00*4.15165*4.15022*4.15196*4.15022
04/29/2013 05:15:00*4.15022*4.15062*4.15157*4.15022
04/29/2013 05:20:00*4.15062*4.15007*4.1508*4.14977
04/29/2013 05:25:00*4.15007*4.14937*4.1502*4.14937
04/29/2013 05:30:00*4.14937*4.14799*4.1494*4.1476
04/29/2013 05:35:00*4.14799*4.1462*4.14814*4.1462
04/29/2013 05:40:00*4.1462*4.14447*4.14743*4.1444
04/29/2013 05:45:00*4.14447*4.1445*4.14497*4.1443
04/29/2013 05:50:00*4.1445*4.1431*4.1445*4.14168
04/29/2013 05:55:00*4.1431*4.14138*4.1434*4.1412
04/29/2013 06:00:00*4.14138*4.14228*4.1425*4.14113
04/29/2013 06:05:00*4.14228*4.1422*4.1426*4.1421
04/29/2013 06:10:00*4.1422*4.14228*4.1423*4.1419
04/29/2013 06:15:00*4.14228*4.1432*4.14353*4.14228
04/29/2013 06:20:00*4.1432*4.1433*4.14348*4.14287
04/29/2013 06:25:00*4.1433*4.14375*4.14375*4.143
04/29/2013 06:30:00*4.14375*4.1442*4.1448*4.1435
04/29/2013 06:35:00*4.1442*4.14425*4.14485*4.1439
04/29/2013 06:40:00*4.14425*4.14404*4.14425*4.144
04/29/2013 06:45:00*4.14404*4.1436*4.1441*4.14311
04/29/2013 06:50:00*4.1436*4.1438*4.144*4.1432
04/29/2013 06:55:00*4.1438*4.1444*4.1447*4.1434
04/29/2013 07:00:00*4.1444*4.1441*4.1446*4.14343
04/29/2013 07:05:00*4.1441*4.14225*4.1441*4.1418
04/29/2013 07:10:00*4.14225*4.14385*4.14385*4.14225
04/29/2013 07:15:00*4.14385*4.14305*4.14385*4.1419
04/29/2013 07:20:00*4.14305*4.14325*4.1434*4.14305
04/29/2013 07:25:00*4.14325*4.14232*4.14325*4.1416
04/29/2013 07:30:00*4.14232*4.13987*4.14232*4.1388
04/29/2013 07:35:00*4.13987*4.13717*4.1403*4.1371
04/29/2013 07:40:00*4.13717*4.13782*4.1385*4.13674
04/29/2013 07:45:00*4.13782*4.1378*4.1391*4.1373
04/29/2013 07:50:00*4.1378*4.13798*4.1397*4.1376
04/29/2013 07:55:00*4.13798*4.13423*4.13823*4.1342
04/29/2013 08:00:00*4.13423*4.13333*4.1346*4.133
04/29/2013 08:05:00*4.13333*4.1311*4.13378*4.13096
04/29/2013 08:10:00*4.1311*4.13021*4.1315*4.1297
04/29/2013 08:15:00*4.13021*4.1301*4.1303*4.128
04/29/2013 08:20:00*4.1301*4.1289*4.1301*4.12832
04/29/2013 08:25:00*4.1289*4.13043*4.13093*4.1287
04/29/2013 08:30:00*4.13043*4.1313*4.1318*4.13043
04/29/2013 08:35:00*4.1313*4.1321*4.1328*4.131
04/29/2013 08:40:00*4.1321*4.1319*4.1328*4.13172
04/29/2013 08:45:00*4.1319*4.1333*4.1334*4.13176
04/29/2013 08:50:00*4.1333*4.1318*4.1334*4.1312
04/29/2013 08:55:00*4.1318*4.1325*4.1331*4.1315
04/29/2013 09:00:00*4.1325*4.13132*4.133*4.13132
04/29/2013 09:05:00*4.13132*4.1313*4.1319*4.13124
04/29/2013 09:10:00*4.1313*4.1314*4.1316*4.1311
04/29/2013 09:15:00*4.1314*4.13258*4.13258*4.13129
04/29/2013 09:20:00*4.13258*4.13253*4.1328*4.132
04/29/2013 09:25:00*4.13253*4.1335*4.1343*4.13253
04/29/2013 09:30:00*4.1335*4.13501*4.13585*4.1333
04/29/2013 09:35:00*4.13501*4.1358*4.1364*4.1347
04/29/2013 09:40:00*4.1358*4.1353*4.1361*4.1351
04/29/2013 09:45:00*4.1353*4.1355*4.1357*4.135
04/29/2013 09:50:00*4.1355*4.1363*4.1364*4.1353
04/29/2013 09:55:00*4.1363*4.1393*4.1399*4.1363
04/29/2013 10:00:00*4.1393*4.14*4.14084*4.139
04/29/2013 10:05:00*4.14*4.13864*4.14039*4.13864
04/29/2013 10:10:00*4.13864*4.14004*4.14052*4.1386
04/29/2013 10:15:00*4.14004*4.14044*4.14069*4.14004
04/29/2013 10:20:00*4.14044*4.13957*4.14044*4.1391
04/29/2013 10:25:00*4.13957*4.13907*4.14017*4.13846
04/29/2013 10:30:00*4.13907*4.13802*4.13907*4.1373
04/29/2013 10:35:00*4.13802*4.13812*4.13812*4.13782
04/29/2013 10:40:00*4.13812*4.1375*4.13812*4.1375
04/29/2013 10:45:00*4.1375*4.1376*4.13796*4.1375
04/29/2013 10:50:00*4.1376*4.138*4.1382*4.1376
04/29/2013 10:55:00*4.138*4.1383*4.1383*4.1374
04/29/2013 11:00:00*4.1383*4.1375*4.1387*4.1374
04/29/2013 11:05:00*4.1375*4.1386*4.1396*4.1374
04/29/2013 11:10:00*4.1386*4.13865*4.13985*4.13845
04/29/2013 11:15:00*4.13865*4.1397*4.1405*4.13855
04/29/2013 11:20:00*4.1397*4.14*4.1408*4.1385
04/29/2013 11:25:00*4.14*4.14*4.1405*4.14
04/29/2013 11:30:00*4.14*4.13953*4.14*4.1391
04/29/2013 11:35:00*4.13953*4.1395*4.1397*4.1394
04/29/2013 11:40:00*4.1395*4.1393*4.1395*4.1391
04/29/2013 11:45:00*4.1393*4.1406*4.1406*4.13921
04/29/2013 11:50:00*4.1406*4.1394*4.1407*4.1389
04/29/2013 11:55:00*4.1394*4.1396*4.14*4.139
04/29/2013 12:00:00*4.1396*4.1392*4.1402*4.1389
04/29/2013 12:05:00*4.1392*4.13855*4.1401*4.138
04/29/2013 12:10:00*4.13855*4.1399*4.14019*4.138
04/29/2013 12:15:00*4.1399*4.1398*4.1399*4.1398
04/29/2013 12:20:00*4.1398*4.13469*4.14*4.13364
04/29/2013 12:25:00*4.13469*4.1386*4.13876*4.13469
04/29/2013 12:30:00*4.1386*4.1386*4.1386*4.1386
04/29/2013 12:35:00*4.1386*4.13956*4.14002*4.1386
04/29/2013 12:40:00*4.13956*4.13951*4.14051*4.1388
04/29/2013 12:45:00*4.13951*4.1389*4.13981*4.1388
04/29/2013 12:50:00*4.1389*4.13981*4.13981*4.1388
04/29/2013 12:55:00*4.13981*4.13976*4.13996*4.13911
04/29/2013 13:00:00*4.13976*4.13971*4.13976*4.13909
04/29/2013 13:05:00*4.13971*4.13996*4.13996*4.139
04/29/2013 13:10:00*4.13996*4.13954*4.14037*4.1378
04/29/2013 13:15:00*4.13954*4.13846*4.13954*4.1349
04/29/2013 13:20:00*4.13846*4.13828*4.13916*4.1361
04/29/2013 13:25:00*4.13828*4.13817*4.13859*4.1364
04/29/2013 13:30:00*4.13817*4.13689*4.13817*4.1351
04/29/2013 13:35:00*4.13689*4.13739*4.13811*4.13547
04/29/2013 13:40:00*4.13739*4.14082*4.14082*4.13664
04/29/2013 13:45:00*4.14082*4.13795*4.14082*4.1375
04/29/2013 13:50:00*4.13795*4.1392*4.14022*4.13795
04/29/2013 13:55:00*4.1392*4.13928*4.13987*4.13904
04/29/2013 14:00:00*4.13928*4.14002*4.14007*4.13899
04/29/2013 14:05:00*4.14002*4.1392*4.14002*4.1391
04/29/2013 14:10:00*4.1392*4.14015*4.14015*4.1392
04/29/2013 14:15:00*4.14015*4.1392*4.14015*4.1392
04/29/2013 14:20:00*4.1392*4.1392*4.1392*4.1392
04/29/2013 14:25:00*4.1392*4.1392*4.1392*4.1392
04/29/2013 14:30:00*4.1392*4.1392*4.1392*4.1392
04/29/2013 14:35:00*4.1392*4.1392*4.1392*4.1392
04/29/2013 14:40:00*4.1392*4.1393*4.14028*4.1392
04/29/2013 14:45:00*4.1393*4.1393*4.1394*4.1393
04/29/2013 14:50:00*4.1393*4.13704*4.1393*4.1368
04/29/2013 14:55:00*4.13704*4.1388*4.13988*4.13704
04/29/2013 15:00:00*4.1388*4.1388*4.1389*4.1388
04/29/2013 15:05:00*4.1388*4.1388*4.1389*4.1388
04/29/2013 15:10:00*4.1388*4.1388*4.1388*4.1388
04/29/2013 15:15:00*4.1388*4.139*4.139*4.1388
04/29/2013 15:20:00*4.139*4.1389*4.13974*4.1389
04/29/2013 15:25:00*4.1389*4.1382*4.13993*4.1375
04/29/2013 15:30:00*4.1382*4.13899*4.13993*4.1378
04/29/2013 15:35:00*4.13899*4.13826*4.13958*4.1376
04/29/2013 15:40:00*4.13826*4.1377*4.13826*4.1377
04/29/2013 15:45:00*4.1377*4.1377*4.1377*4.1377
04/29/2013 15:50:00*4.1377*4.1377*4.1377*4.1377
04/29/2013 15:55:00*4.1377*4.1377*4.1377*4.1377
04/29/2013 16:00:00*4.1377*4.14001*4.14001*4.1377
04/29/2013 16:05:00*4.14001*4.13873*4.14001*4.138
04/29/2013 16:10:00*4.13873*4.1379*4.13873*4.1379
04/29/2013 16:15:00*4.1379*4.1379*4.138*4.1378
04/29/2013 16:20:00*4.1379*4.13813*4.13833*4.1379
04/29/2013 16:25:00*4.13813*4.1377*4.13828*4.1377
04/29/2013 16:30:00*4.1377*4.1377*4.1377*4.1377
04/29/2013 16:35:00*4.1377*4.13782*4.13832*4.1377
04/29/2013 16:40:00*4.13782*4.13515*4.1379*4.13515
04/29/2013 16:45:00*4.13515*4.13584*4.13584*4.1345
04/29/2013 16:50:00*4.13584*4.13609*4.13609*4.13584
04/29/2013 16:55:00*4.13609*4.13609*4.13609*4.13609
04/29/2013 17:00:00*4.13609*4.13609*4.13609*4.13609
