04/24/2013 17:05:00*4.14769*4.1478*4.1478*4.14769
04/24/2013 17:10:00*4.1478*4.1478*4.1478*4.1478
04/24/2013 17:15:00*4.1478*4.1478*4.1478*4.1478
04/24/2013 17:20:00*4.1478*4.1478*4.1478*4.1478
04/24/2013 17:25:00*4.1478*4.1478*4.1478*4.1478
04/24/2013 17:30:00*4.1478*4.1478*4.1478*4.1478
04/24/2013 17:35:00*4.1478*4.1478*4.1478*4.1478
04/24/2013 17:40:00*4.1478*4.1478*4.1478*4.1478
04/24/2013 17:45:00*4.1478*4.1478*4.1478*4.1478
04/24/2013 17:50:00*4.1478*4.1478*4.1478*4.1478
04/24/2013 17:55:00*4.1478*4.1478*4.1478*4.1478
04/24/2013 18:00:00*4.1478*4.1478*4.1478*4.1478
04/24/2013 18:05:00*4.1478*4.1487*4.1487*4.1478
04/24/2013 18:10:00*4.1487*4.1487*4.1487*4.1487
04/24/2013 18:15:00*4.1487*4.1487*4.1487*4.1487
04/24/2013 18:20:00*4.1487*4.1487*4.1487*4.1487
04/24/2013 18:25:00*4.1487*4.1487*4.1487*4.1487
04/24/2013 18:30:00*4.1487*4.1487*4.1487*4.1487
04/24/2013 18:35:00*4.1487*4.1487*4.1487*4.1487
04/24/2013 18:40:00*4.1487*4.1487*4.1487*4.1487
04/24/2013 18:45:00*4.1487*4.1487*4.1487*4.1487
04/24/2013 18:50:00*4.1487*4.1487*4.1487*4.1487
04/24/2013 18:55:00*4.1487*4.14782*4.1487*4.14673
04/24/2013 19:00:00*4.14782*4.1519*4.15223*4.1478
04/24/2013 19:05:00*4.1519*4.14673*4.1519*4.14673
04/24/2013 19:10:00*4.14673*4.14791*4.15213*4.14673
04/24/2013 19:15:00*4.14791*4.1475*4.14816*4.1475
04/24/2013 19:20:00*4.1475*4.1475*4.1476*4.1475
04/24/2013 19:25:00*4.1475*4.1475*4.1475*4.1475
04/24/2013 19:30:00*4.1475*4.14826*4.14826*4.1475
04/24/2013 19:35:00*4.14826*4.1475*4.14826*4.1475
04/24/2013 19:40:00*4.1475*4.1475*4.1476*4.1475
04/24/2013 19:45:00*4.1475*4.1475*4.1475*4.1475
04/24/2013 19:50:00*4.1475*4.1475*4.1475*4.1475
04/24/2013 19:55:00*4.1475*4.1478*4.1478*4.1475
04/24/2013 20:00:00*4.1478*4.1478*4.1478*4.1478
04/24/2013 20:05:00*4.1478*4.1478*4.1478*4.1478
04/24/2013 20:10:00*4.1478*4.1478*4.1478*4.1478
04/24/2013 20:15:00*4.1478*4.1478*4.1478*4.1478
04/24/2013 20:20:00*4.1478*4.1478*4.1478*4.1478
04/24/2013 20:25:00*4.1478*4.1478*4.1478*4.1478
04/24/2013 20:30:00*4.1478*4.1478*4.1478*4.1478
04/24/2013 20:35:00*4.1478*4.148*4.14892*4.1473
04/24/2013 20:40:00*4.148*4.148*4.148*4.148
04/24/2013 20:45:00*4.148*4.148*4.148*4.148
04/24/2013 20:50:00*4.148*4.148*4.148*4.148
04/24/2013 20:55:00*4.148*4.148*4.148*4.148
04/24/2013 21:00:00*4.148*4.148*4.148*4.148
04/24/2013 21:05:00*4.148*4.14882*4.15006*4.1435
04/24/2013 21:10:00*4.14882*4.14866*4.14882*4.14866
04/24/2013 21:15:00*4.14866*4.14831*4.14866*4.14831
04/24/2013 21:20:00*4.14831*4.14838*4.14838*4.1478
04/24/2013 21:25:00*4.14838*4.14367*4.14838*4.14345
04/24/2013 21:30:00*4.14367*4.1433*4.14421*4.1433
04/24/2013 21:35:00*4.1433*4.1443*4.1443*4.1433
04/24/2013 21:40:00*4.1443*4.14426*4.1443*4.14382
04/24/2013 21:45:00*4.14426*4.14712*4.14798*4.14426
04/24/2013 21:50:00*4.14712*4.14437*4.14712*4.14437
04/24/2013 21:55:00*4.14437*4.14437*4.14437*4.14437
04/24/2013 22:00:00*4.14437*4.14437*4.14437*4.14437
04/24/2013 22:05:00*4.14437*4.14437*4.14437*4.14437
04/24/2013 22:10:00*4.14437*4.14427*4.14581*4.1439
04/24/2013 22:15:00*4.14427*4.14427*4.14427*4.14427
04/24/2013 22:20:00*4.14427*4.14427*4.14427*4.14427
04/24/2013 22:25:00*4.14427*4.14427*4.14427*4.14427
04/24/2013 22:30:00*4.14427*4.14427*4.14427*4.14427
04/24/2013 22:35:00*4.14427*4.14427*4.14427*4.14427
04/24/2013 22:40:00*4.14427*4.14427*4.14427*4.14427
04/24/2013 22:45:00*4.14427*4.14427*4.14427*4.14427
04/24/2013 22:50:00*4.14427*4.14427*4.14427*4.14427
04/24/2013 22:55:00*4.14427*4.14427*4.14427*4.14427
04/24/2013 23:00:00*4.14427*4.14427*4.14427*4.14427
04/24/2013 23:05:00*4.14427*4.1435*4.14796*4.14281
04/24/2013 23:10:00*4.1435*4.14425*4.14425*4.1423
04/24/2013 23:15:00*4.14425*4.1417*4.14425*4.1417
04/24/2013 23:20:00*4.1417*4.1428*4.1428*4.1417
04/24/2013 23:25:00*4.1428*4.1417*4.1428*4.1416
04/24/2013 23:30:00*4.1417*4.1428*4.1428*4.1416
04/24/2013 23:35:00*4.1428*4.1427*4.1428*4.1416
04/24/2013 23:40:00*4.1427*4.1428*4.1428*4.1416
04/24/2013 23:45:00*4.1428*4.1417*4.1428*4.1416
04/24/2013 23:50:00*4.1417*4.1417*4.1428*4.1417
04/24/2013 23:55:00*4.1417*4.1428*4.1428*4.1417
04/25/2013 00:00:00*4.1428*4.14328*4.14519*4.1417
04/25/2013 00:05:00*4.14328*4.14328*4.14328*4.14328
04/25/2013 00:10:00*4.14328*4.1407*4.14328*4.1407
04/25/2013 00:15:00*4.1407*4.1418*4.1418*4.1407
04/25/2013 00:20:00*4.1418*4.1407*4.1419*4.1407
04/25/2013 00:25:00*4.1407*4.1407*4.1419*4.1407
04/25/2013 00:30:00*4.1407*4.1418*4.1418*4.1407
04/25/2013 00:35:00*4.1418*4.1407*4.1418*4.1407
04/25/2013 00:40:00*4.1407*4.1407*4.1419*4.1407
04/25/2013 00:45:00*4.1407*4.14443*4.14443*4.1407
04/25/2013 00:50:00*4.14443*4.143*4.14443*4.1419
04/25/2013 00:55:00*4.143*4.1419*4.1442*4.1419
04/25/2013 01:00:00*4.1419*4.1419*4.143*4.1419
04/25/2013 01:05:00*4.1419*4.1434*4.14414*4.1419
04/25/2013 01:10:00*4.1434*4.1434*4.1434*4.1434
04/25/2013 01:15:00*4.1434*4.1434*4.1434*4.1434
04/25/2013 01:20:00*4.1434*4.1437*4.14662*4.1434
04/25/2013 01:25:00*4.1437*4.1437*4.1437*4.1437
04/25/2013 01:30:00*4.1437*4.1448*4.1448*4.1437
04/25/2013 01:35:00*4.1448*4.1447*4.1455*4.143
04/25/2013 01:40:00*4.1447*4.1448*4.1448*4.1446
04/25/2013 01:45:00*4.1448*4.1447*4.1448*4.1447
04/25/2013 01:50:00*4.1447*4.1447*4.1448*4.1446
04/25/2013 01:55:00*4.1447*4.1434*4.1449*4.1434
04/25/2013 02:00:00*4.1434*4.14605*4.1478*4.1433
04/25/2013 02:05:00*4.14605*4.1461*4.1463*4.146
04/25/2013 02:10:00*4.1461*4.1463*4.1463*4.146
04/25/2013 02:15:00*4.1463*4.1462*4.1464*4.1461
04/25/2013 02:20:00*4.1462*4.147*4.1472*4.1462
04/25/2013 02:25:00*4.147*4.1481*4.1495*4.1466
04/25/2013 02:30:00*4.1481*4.1507*4.1511*4.1481
04/25/2013 02:35:00*4.1507*4.1514*4.1515*4.1503
04/25/2013 02:40:00*4.1514*4.15027*4.1515*4.1492
04/25/2013 02:45:00*4.15027*4.1516*4.1523*4.1497
04/25/2013 02:50:00*4.1516*4.14989*4.15204*4.1492
04/25/2013 02:55:00*4.14989*4.14943*4.14994*4.14928
04/25/2013 03:00:00*4.14943*4.14881*4.14943*4.1474
04/25/2013 03:05:00*4.14881*4.149*4.152*4.14675
04/25/2013 03:10:00*4.149*4.1457*4.1491*4.14549
04/25/2013 03:15:00*4.1457*4.14962*4.14962*4.14531
04/25/2013 03:20:00*4.14962*4.1533*4.1568*4.14962
04/25/2013 03:25:00*4.1533*4.15383*4.15501*4.15261
04/25/2013 03:30:00*4.15383*4.15091*4.15407*4.14947
04/25/2013 03:35:00*4.15091*4.15392*4.1549*4.15002
04/25/2013 03:40:00*4.15392*4.15747*4.15762*4.15392
04/25/2013 03:45:00*4.15747*4.15851*4.16085*4.15705
04/25/2013 03:50:00*4.15851*4.15723*4.15907*4.15723
04/25/2013 03:55:00*4.15723*4.15732*4.15734*4.15709
04/25/2013 04:00:00*4.15732*4.158*4.1596*4.15732
04/25/2013 04:05:00*4.158*4.1573*4.1585*4.1565
04/25/2013 04:10:00*4.1573*4.155*4.1573*4.1544
04/25/2013 04:15:00*4.155*4.155*4.15565*4.1547
04/25/2013 04:20:00*4.155*4.1548*4.1559*4.1547
04/25/2013 04:25:00*4.1548*4.1515*4.155*4.1504
04/25/2013 04:30:00*4.1515*4.156*4.1565*4.1514
04/25/2013 04:35:00*4.156*4.1534*4.1561*4.1529
04/25/2013 04:40:00*4.1534*4.15366*4.1543*4.1527
04/25/2013 04:45:00*4.15366*4.1504*4.15366*4.1504
04/25/2013 04:50:00*4.1504*4.15309*4.1532*4.1493
04/25/2013 04:55:00*4.15309*4.1512*4.1535*4.1507
04/25/2013 05:00:00*4.1512*4.1495*4.1521*4.1495
04/25/2013 05:05:00*4.1495*4.1509*4.1522*4.1476
04/25/2013 05:10:00*4.1509*4.1527*4.1527*4.1497
04/25/2013 05:15:00*4.1527*4.1522*4.1527*4.1506
04/25/2013 05:20:00*4.1522*4.15104*4.1525*4.1502
04/25/2013 05:25:00*4.15104*4.1512*4.1513*4.1492
04/25/2013 05:30:00*4.1512*4.1518*4.1521*4.15053
04/25/2013 05:35:00*4.1518*4.15169*4.1521*4.1512
04/25/2013 05:40:00*4.15169*4.153*4.1532*4.15169
04/25/2013 05:45:00*4.153*4.1513*4.1536*4.1512
04/25/2013 05:50:00*4.1513*4.15088*4.1513*4.1503
04/25/2013 05:55:00*4.15088*4.151*4.151*4.15088
04/25/2013 06:00:00*4.151*4.1499*4.151*4.1499
04/25/2013 06:05:00*4.1499*4.1494*4.1501*4.1488
04/25/2013 06:10:00*4.1494*4.15003*4.1501*4.1493
04/25/2013 06:15:00*4.15003*4.1515*4.1519*4.15003
04/25/2013 06:20:00*4.1515*4.151*4.1515*4.1506
04/25/2013 06:25:00*4.151*4.1557*4.1557*4.1508
04/25/2013 06:30:00*4.1557*4.1551*4.1565*4.15485
04/25/2013 06:35:00*4.1551*4.1552*4.1554*4.1549
04/25/2013 06:40:00*4.1552*4.1553*4.1556*4.15489
04/25/2013 06:45:00*4.1553*4.15595*4.1561*4.15503
04/25/2013 06:50:00*4.15595*4.1549*4.15595*4.1548
04/25/2013 06:55:00*4.1549*4.15304*4.1549*4.1515
04/25/2013 07:00:00*4.15304*4.1533*4.1533*4.1529
04/25/2013 07:05:00*4.1533*4.15211*4.1533*4.151
04/25/2013 07:10:00*4.15211*4.151*4.15211*4.1508
04/25/2013 07:15:00*4.151*4.1509*4.1512*4.1509
04/25/2013 07:20:00*4.1509*4.151*4.1511*4.1508
04/25/2013 07:25:00*4.151*4.15106*4.15124*4.15081
04/25/2013 07:30:00*4.15106*4.1518*4.1523*4.1505
04/25/2013 07:35:00*4.1518*4.1525*4.153*4.1518
04/25/2013 07:40:00*4.1525*4.1521*4.1527*4.1521
04/25/2013 07:45:00*4.1521*4.15145*4.1521*4.15098
04/25/2013 07:50:00*4.15145*4.1517*4.152*4.1513
04/25/2013 07:55:00*4.1517*4.1522*4.1522*4.1517
04/25/2013 08:00:00*4.1522*4.1526*4.15285*4.1521
04/25/2013 08:05:00*4.1526*4.14909*4.1534*4.1455
04/25/2013 08:10:00*4.14909*4.14765*4.14909*4.14613
04/25/2013 08:15:00*4.14765*4.1457*4.1479*4.1457
04/25/2013 08:20:00*4.1457*4.1457*4.1458*4.1454
04/25/2013 08:25:00*4.1457*4.1463*4.1463*4.1456
04/25/2013 08:30:00*4.1463*4.146*4.1464*4.1459
04/25/2013 08:35:00*4.146*4.1492*4.1496*4.1456
04/25/2013 08:40:00*4.1492*4.1505*4.1505*4.149
04/25/2013 08:45:00*4.1505*4.1529*4.1529*4.1503
04/25/2013 08:50:00*4.1529*4.1526*4.154*4.1509
04/25/2013 08:55:00*4.1526*4.1533*4.1535*4.1524
04/25/2013 09:00:00*4.1533*4.1526*4.1533*4.1523
04/25/2013 09:05:00*4.1526*4.15075*4.1527*4.1497
04/25/2013 09:10:00*4.15075*4.1505*4.1508*4.1504
04/25/2013 09:15:00*4.1505*4.15005*4.15064*4.1496
04/25/2013 09:20:00*4.15005*4.14669*4.1502*4.14669
04/25/2013 09:25:00*4.14669*4.147*4.1472*4.1456
04/25/2013 09:30:00*4.147*4.148*4.1485*4.1469
04/25/2013 09:35:00*4.148*4.1499*4.1501*4.148
04/25/2013 09:40:00*4.1499*4.14933*4.15*4.1487
04/25/2013 09:45:00*4.14933*4.15138*4.1516*4.14889
04/25/2013 09:50:00*4.15138*4.15*4.15138*4.1497
04/25/2013 09:55:00*4.15*4.14944*4.15014*4.14851
04/25/2013 10:00:00*4.14944*4.1493*4.1503*4.1486
04/25/2013 10:05:00*4.1493*4.1507*4.15154*4.1487
04/25/2013 10:10:00*4.1507*4.1505*4.1513*4.1503
04/25/2013 10:15:00*4.1505*4.1508*4.1509*4.1503
04/25/2013 10:20:00*4.1508*4.1501*4.15227*4.1496
04/25/2013 10:25:00*4.1501*4.1504*4.1507*4.15
04/25/2013 10:30:00*4.1504*4.1493*4.1506*4.1491
04/25/2013 10:35:00*4.1493*4.149*4.1495*4.14866
04/25/2013 10:40:00*4.149*4.1491*4.1491*4.1486
04/25/2013 10:45:00*4.1491*4.14841*4.1491*4.1484
04/25/2013 10:50:00*4.14841*4.14841*4.1486*4.1483
04/25/2013 10:55:00*4.14841*4.1491*4.1493*4.14841
04/25/2013 11:00:00*4.1491*4.14864*4.1497*4.14864
04/25/2013 11:05:00*4.14864*4.14914*4.14943*4.14836
04/25/2013 11:10:00*4.14914*4.14929*4.1498*4.14912
04/25/2013 11:15:00*4.14929*4.14854*4.14944*4.14834
04/25/2013 11:20:00*4.14854*4.14813*4.14899*4.1481
04/25/2013 11:25:00*4.14813*4.14773*4.14813*4.14773
04/25/2013 11:30:00*4.14773*4.148*4.148*4.14758
04/25/2013 11:35:00*4.148*4.1475*4.148*4.1473
04/25/2013 11:40:00*4.1475*4.1475*4.1475*4.1473
04/25/2013 11:45:00*4.1475*4.1474*4.1475*4.147
04/25/2013 11:50:00*4.1474*4.1507*4.151*4.1474
04/25/2013 11:55:00*4.1507*4.1503*4.1507*4.1503
04/25/2013 12:00:00*4.1503*4.1506*4.1506*4.1503
04/25/2013 12:05:00*4.1506*4.14963*4.15083*4.14936
04/25/2013 12:10:00*4.14963*4.14948*4.14963*4.1486
04/25/2013 12:15:00*4.14948*4.1494*4.14948*4.1489
04/25/2013 12:20:00*4.1494*4.14673*4.1494*4.1443
04/25/2013 12:25:00*4.14673*4.14806*4.14806*4.1455
04/25/2013 12:30:00*4.14806*4.14776*4.1483*4.14681
04/25/2013 12:35:00*4.14776*4.14731*4.148*4.14731
04/25/2013 12:40:00*4.14731*4.1467*4.14731*4.1467
04/25/2013 12:45:00*4.1467*4.1471*4.1476*4.1467
04/25/2013 12:50:00*4.1471*4.14414*4.1471*4.14373
04/25/2013 12:55:00*4.14414*4.14446*4.14482*4.14414
04/25/2013 13:00:00*4.14446*4.14451*4.14517*4.1435
04/25/2013 13:05:00*4.14451*4.14399*4.14545*4.14309
04/25/2013 13:10:00*4.14399*4.1429*4.14399*4.1428
04/25/2013 13:15:00*4.1429*4.14552*4.14552*4.1429
04/25/2013 13:20:00*4.14552*4.1439*4.14552*4.1439
04/25/2013 13:25:00*4.1439*4.1439*4.1445*4.1439
04/25/2013 13:30:00*4.1439*4.144*4.1445*4.1439
04/25/2013 13:35:00*4.144*4.144*4.144*4.1434
04/25/2013 13:40:00*4.144*4.14576*4.14576*4.1434
04/25/2013 13:45:00*4.14576*4.14555*4.14576*4.14555
04/25/2013 13:50:00*4.14555*4.1453*4.14559*4.1446
04/25/2013 13:55:00*4.1453*4.1453*4.1454*4.1446
04/25/2013 14:00:00*4.1453*4.1446*4.1453*4.1446
04/25/2013 14:05:00*4.1446*4.144*4.14545*4.144
04/25/2013 14:10:00*4.144*4.14505*4.14505*4.144
04/25/2013 14:15:00*4.14505*4.1448*4.14505*4.1448
04/25/2013 14:20:00*4.1448*4.1448*4.1448*4.1448
04/25/2013 14:25:00*4.1448*4.1448*4.1448*4.1448
04/25/2013 14:30:00*4.1448*4.1449*4.1449*4.1448
04/25/2013 14:35:00*4.1449*4.14698*4.14698*4.1448
04/25/2013 14:40:00*4.14698*4.14779*4.14877*4.1464
04/25/2013 14:45:00*4.14779*4.14986*4.1503*4.14779
04/25/2013 14:50:00*4.14986*4.1503*4.15128*4.14922
04/25/2013 14:55:00*4.1503*4.1503*4.1503*4.1495
04/25/2013 15:00:00*4.1503*4.1495*4.1514*4.1495
04/25/2013 15:05:00*4.1495*4.15186*4.15217*4.1495
04/25/2013 15:10:00*4.15186*4.1515*4.15186*4.1508
04/25/2013 15:15:00*4.1515*4.15306*4.15358*4.1508
04/25/2013 15:20:00*4.15306*4.15426*4.15524*4.1521
04/25/2013 15:25:00*4.15426*4.1532*4.15426*4.1526
04/25/2013 15:30:00*4.1532*4.1532*4.1532*4.1526
04/25/2013 15:35:00*4.1532*4.1515*4.1533*4.1508
04/25/2013 15:40:00*4.1515*4.1536*4.1536*4.15109
04/25/2013 15:45:00*4.1536*4.1535*4.1536*4.1529
04/25/2013 15:50:00*4.1535*4.15083*4.1544*4.14409
04/25/2013 15:55:00*4.15083*4.15455*4.15492*4.1505
04/25/2013 16:00:00*4.15455*4.1538*4.15527*4.1529
04/25/2013 16:05:00*4.1538*4.1525*4.1539*4.1525
04/25/2013 16:10:00*4.1525*4.15219*4.1525*4.1494
04/25/2013 16:15:00*4.15219*4.1553*4.15595*4.15219
04/25/2013 16:20:00*4.1553*4.1543*4.15534*4.1532
04/25/2013 16:25:00*4.1543*4.1543*4.1543*4.1537
04/25/2013 16:30:00*4.1543*4.15344*4.15444*4.15295
04/25/2013 16:35:00*4.15344*4.1533*4.15344*4.15282
04/25/2013 16:40:00*4.1533*4.15535*4.15535*4.1533
04/25/2013 16:45:00*4.15535*4.156*4.1561*4.15535
04/25/2013 16:50:00*4.156*4.1558*4.1561*4.1551
04/25/2013 16:55:00*4.1558*4.15336*4.1558*4.15305
04/25/2013 17:00:00*4.15336*4.15336*4.15336*4.15336
