04/23/2013 17:05:00*4.1358*4.1358*4.1358*4.1358
04/23/2013 17:10:00*4.1358*4.1358*4.1358*4.1358
04/23/2013 17:15:00*4.1358*4.1358*4.1358*4.1358
04/23/2013 17:20:00*4.1358*4.1358*4.1358*4.1358
04/23/2013 17:25:00*4.1358*4.1358*4.1358*4.1358
04/23/2013 17:30:00*4.1358*4.1358*4.1358*4.1358
04/23/2013 17:35:00*4.1358*4.1358*4.1358*4.1358
04/23/2013 17:40:00*4.1358*4.1358*4.1358*4.1358
04/23/2013 17:45:00*4.1358*4.1348*4.1358*4.1348
04/23/2013 17:50:00*4.1348*4.1393*4.1393*4.1348
04/23/2013 17:55:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 18:00:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 18:05:00*4.1393*4.13979*4.13979*4.1392
04/23/2013 18:10:00*4.13979*4.1392*4.13979*4.1392
04/23/2013 18:15:00*4.1392*4.13946*4.13946*4.1392
04/23/2013 18:20:00*4.13946*4.1393*4.13948*4.1392
04/23/2013 18:25:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 18:30:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 18:35:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 18:40:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 18:45:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 18:50:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 18:55:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 19:00:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 19:05:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 19:10:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 19:15:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 19:20:00*4.1393*4.1393*4.1393*4.1392
04/23/2013 19:25:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 19:30:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 19:35:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 19:40:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 19:45:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 19:50:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 19:55:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 20:00:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 20:05:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 20:10:00*4.1393*4.1393*4.1393*4.1392
04/23/2013 20:15:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 20:20:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 20:25:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 20:30:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 20:35:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 20:40:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 20:45:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 20:50:00*4.1393*4.1393*4.1393*4.1392
04/23/2013 20:55:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 21:00:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 21:05:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 21:10:00*4.1393*4.1393*4.1393*4.13921
04/23/2013 21:15:00*4.1393*4.1382*4.1393*4.1382
04/23/2013 21:20:00*4.1382*4.1393*4.1393*4.1382
04/23/2013 21:25:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 21:30:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 21:35:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 21:40:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 21:45:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 21:50:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 21:55:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 22:00:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 22:05:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 22:10:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 22:15:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 22:20:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 22:25:00*4.1393*4.1393*4.1393*4.1382
04/23/2013 22:30:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 22:35:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 22:40:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 22:45:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 22:50:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 22:55:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 23:00:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 23:05:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 23:10:00*4.1393*4.13993*4.13993*4.13887
04/23/2013 23:15:00*4.13993*4.1393*4.13993*4.13886
04/23/2013 23:20:00*4.1393*4.1393*4.13993*4.1393
04/23/2013 23:25:00*4.1393*4.1393*4.1393*4.1385
04/23/2013 23:30:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 23:35:00*4.1393*4.1393*4.1393*4.1385
04/23/2013 23:40:00*4.1393*4.1393*4.1393*4.1393
04/23/2013 23:45:00*4.1393*4.1393*4.1393*4.1385
04/23/2013 23:50:00*4.1393*4.1393*4.1393*4.1385
04/23/2013 23:55:00*4.1393*4.1393*4.1393*4.1385
04/24/2013 00:00:00*4.1393*4.1393*4.1393*4.1385
04/24/2013 00:05:00*4.1393*4.1393*4.1393*4.1385
04/24/2013 00:10:00*4.1393*4.1393*4.1393*4.1385
04/24/2013 00:15:00*4.1393*4.1393*4.1393*4.1393
04/24/2013 00:20:00*4.1393*4.1393*4.1393*4.1393
04/24/2013 00:25:00*4.1393*4.1393*4.1393*4.1393
04/24/2013 00:30:00*4.1393*4.1393*4.1393*4.1385
04/24/2013 00:35:00*4.1393*4.13932*4.13993*4.1385
04/24/2013 00:40:00*4.13932*4.1393*4.13932*4.1393
04/24/2013 00:45:00*4.1393*4.1393*4.1393*4.1393
04/24/2013 00:50:00*4.1393*4.1393*4.1393*4.1385
04/24/2013 00:55:00*4.1393*4.1393*4.1393*4.1385
04/24/2013 01:00:00*4.1393*4.13932*4.13993*4.13887
04/24/2013 01:05:00*4.13932*4.13932*4.14004*4.1385
04/24/2013 01:10:00*4.13932*4.13993*4.14004*4.13881
04/24/2013 01:15:00*4.13993*4.13993*4.13994*4.13887
04/24/2013 01:20:00*4.13993*4.13993*4.14004*4.13882
04/24/2013 01:25:00*4.13993*4.13932*4.14004*4.13881
04/24/2013 01:30:00*4.13932*4.1385*4.13932*4.1385
04/24/2013 01:35:00*4.1385*4.1397*4.1404*4.1385
04/24/2013 01:40:00*4.1397*4.1398*4.1398*4.1397
04/24/2013 01:45:00*4.1398*4.138*4.1398*4.137
04/24/2013 01:50:00*4.138*4.1367*4.138*4.1358
04/24/2013 01:55:00*4.1367*4.138*4.138*4.136
04/24/2013 02:00:00*4.138*4.1388*4.1388*4.1366
04/24/2013 02:05:00*4.1388*4.14*4.1403*4.1388
04/24/2013 02:10:00*4.14*4.1387*4.14*4.1376
04/24/2013 02:15:00*4.1387*4.1386*4.1387*4.1374
04/24/2013 02:20:00*4.1386*4.138*4.1387*4.138
04/24/2013 02:25:00*4.138*4.1384*4.1384*4.1378
04/24/2013 02:30:00*4.1384*4.1385*4.1396*4.1384
04/24/2013 02:35:00*4.1385*4.1381*4.1403*4.1381
04/24/2013 02:40:00*4.1381*4.1378*4.1386*4.1378
04/24/2013 02:45:00*4.1378*4.1379*4.1379*4.1377
04/24/2013 02:50:00*4.1379*4.1375*4.1381*4.1375
04/24/2013 02:55:00*4.1375*4.1365*4.1376*4.1363
04/24/2013 03:00:00*4.1365*4.1368*4.1371*4.1362
04/24/2013 03:05:00*4.1368*4.13678*4.1371*4.1357
04/24/2013 03:10:00*4.13678*4.13663*4.13733*4.136
04/24/2013 03:15:00*4.13663*4.13577*4.1368*4.13577
04/24/2013 03:20:00*4.13577*4.134*4.13577*4.13359
04/24/2013 03:25:00*4.134*4.13199*4.134*4.1314
04/24/2013 03:30:00*4.13199*4.13184*4.1321*4.1316
04/24/2013 03:35:00*4.13184*4.1325*4.1334*4.13179
04/24/2013 03:40:00*4.1325*4.13563*4.13563*4.1325
04/24/2013 03:45:00*4.13563*4.13748*4.13763*4.13528
04/24/2013 03:50:00*4.13748*4.1373*4.1376*4.1362
04/24/2013 03:55:00*4.1373*4.1384*4.1389*4.1373
04/24/2013 04:00:00*4.1384*4.1377*4.1388*4.1374
04/24/2013 04:05:00*4.1377*4.1385*4.142*4.1371
04/24/2013 04:10:00*4.1385*4.13698*4.1386*4.13422
04/24/2013 04:15:00*4.13698*4.13594*4.1372*4.1358
04/24/2013 04:20:00*4.13594*4.1364*4.1366*4.1357
04/24/2013 04:25:00*4.1364*4.1378*4.1379*4.1364
04/24/2013 04:30:00*4.1378*4.1379*4.138*4.1374
04/24/2013 04:35:00*4.1379*4.14027*4.1413*4.1378
04/24/2013 04:40:00*4.14027*4.13729*4.141*4.13729
04/24/2013 04:45:00*4.13729*4.1388*4.1388*4.13659
04/24/2013 04:50:00*4.1388*4.13927*4.13927*4.13822
04/24/2013 04:55:00*4.13927*4.1388*4.14117*4.1385
04/24/2013 05:00:00*4.1388*4.1391*4.13997*4.138
04/24/2013 05:05:00*4.1391*4.139*4.14045*4.1389
04/24/2013 05:10:00*4.139*4.1396*4.1398*4.1389
04/24/2013 05:15:00*4.1396*4.1396*4.1407*4.1396
04/24/2013 05:20:00*4.1396*4.13835*4.1396*4.13835
04/24/2013 05:25:00*4.13835*4.13561*4.1385*4.13561
04/24/2013 05:30:00*4.13561*4.13623*4.13653*4.13561
04/24/2013 05:35:00*4.13623*4.136*4.1366*4.13534
04/24/2013 05:40:00*4.136*4.1375*4.1389*4.136
04/24/2013 05:45:00*4.1375*4.13671*4.1375*4.136
04/24/2013 05:50:00*4.13671*4.1369*4.13748*4.13647
04/24/2013 05:55:00*4.1369*4.1368*4.13869*4.1357
04/24/2013 06:00:00*4.1368*4.1343*4.1373*4.134
04/24/2013 06:05:00*4.1343*4.1335*4.1343*4.1328
04/24/2013 06:10:00*4.1335*4.1358*4.136*4.1332
04/24/2013 06:15:00*4.1358*4.1363*4.1363*4.1342
04/24/2013 06:20:00*4.1363*4.1377*4.1399*4.1361
04/24/2013 06:25:00*4.1377*4.137*4.1383*4.1366
04/24/2013 06:30:00*4.137*4.1374*4.1392*4.13685
04/24/2013 06:35:00*4.1374*4.1397*4.14*4.1373
04/24/2013 06:40:00*4.1397*4.13986*4.14011*4.13926
04/24/2013 06:45:00*4.13986*4.14086*4.14116*4.139
04/24/2013 06:50:00*4.14086*4.14032*4.14086*4.1396
04/24/2013 06:55:00*4.14032*4.14081*4.14081*4.13985
04/24/2013 07:00:00*4.14081*4.14092*4.1412*4.14015
04/24/2013 07:05:00*4.14092*4.1402*4.14157*4.1402
04/24/2013 07:10:00*4.1402*4.13992*4.1402*4.1394
04/24/2013 07:15:00*4.13992*4.13992*4.13992*4.1395
04/24/2013 07:20:00*4.13992*4.1397*4.13992*4.13767
04/24/2013 07:25:00*4.1397*4.1397*4.1399*4.13767
04/24/2013 07:30:00*4.1397*4.1389*4.14041*4.138
04/24/2013 07:35:00*4.1389*4.13794*4.14019*4.1379
04/24/2013 07:40:00*4.13794*4.13626*4.1384*4.13619
04/24/2013 07:45:00*4.13626*4.13737*4.13739*4.13615
04/24/2013 07:50:00*4.13737*4.1387*4.1388*4.13714
04/24/2013 07:55:00*4.1387*4.13693*4.1389*4.13693
04/24/2013 08:00:00*4.13693*4.13596*4.13693*4.13581
04/24/2013 08:05:00*4.13596*4.13581*4.1362*4.13581
04/24/2013 08:10:00*4.13581*4.13466*4.136*4.13466
04/24/2013 08:15:00*4.13466*4.1359*4.136*4.1341
04/24/2013 08:20:00*4.1359*4.1379*4.13809*4.1358
04/24/2013 08:25:00*4.1379*4.1381*4.1385*4.1373
04/24/2013 08:30:00*4.1381*4.1343*4.1382*4.1343
04/24/2013 08:35:00*4.1343*4.13777*4.1383*4.1343
04/24/2013 08:40:00*4.13777*4.13812*4.1384*4.13727
04/24/2013 08:45:00*4.13812*4.13567*4.13837*4.13567
04/24/2013 08:50:00*4.13567*4.13471*4.136*4.13451
04/24/2013 08:55:00*4.13471*4.13437*4.13508*4.13376
04/24/2013 09:00:00*4.13437*4.1363*4.1364*4.134
04/24/2013 09:05:00*4.1363*4.13499*4.1364*4.1347
04/24/2013 09:10:00*4.13499*4.13504*4.1353*4.13444
04/24/2013 09:15:00*4.13504*4.1374*4.13764*4.13504
04/24/2013 09:20:00*4.1374*4.13936*4.13936*4.1374
04/24/2013 09:25:00*4.13936*4.13996*4.1403*4.13851
04/24/2013 09:30:00*4.13996*4.1426*4.1435*4.13996
04/24/2013 09:35:00*4.1426*4.1425*4.1434*4.1419
04/24/2013 09:40:00*4.1425*4.1423*4.1433*4.1422
04/24/2013 09:45:00*4.1423*4.14271*4.1433*4.1422
04/24/2013 09:50:00*4.14271*4.1433*4.1436*4.14239
04/24/2013 09:55:00*4.1433*4.14565*4.1464*4.1433
04/24/2013 10:00:00*4.14565*4.1458*4.14581*4.1453
04/24/2013 10:05:00*4.1458*4.1508*4.1522*4.1458
04/24/2013 10:10:00*4.1508*4.15216*4.1526*4.14949
04/24/2013 10:15:00*4.15216*4.1498*4.15216*4.1487
04/24/2013 10:20:00*4.1498*4.1508*4.1512*4.1498
04/24/2013 10:25:00*4.1508*4.1523*4.1524*4.1502
04/24/2013 10:30:00*4.1523*4.15399*4.1541*4.152
04/24/2013 10:35:00*4.15399*4.15294*4.1541*4.151
04/24/2013 10:40:00*4.15294*4.1528*4.15368*4.1521
04/24/2013 10:45:00*4.1528*4.1508*4.1528*4.1505
04/24/2013 10:50:00*4.1508*4.1499*4.1515*4.1496
04/24/2013 10:55:00*4.1499*4.1512*4.1524*4.14903
04/24/2013 11:00:00*4.1512*4.1514*4.1519*4.1495
04/24/2013 11:05:00*4.1514*4.1526*4.153*4.15032
04/24/2013 11:10:00*4.1526*4.15348*4.15363*4.1523
04/24/2013 11:15:00*4.15348*4.1522*4.1536*4.1522
04/24/2013 11:20:00*4.1522*4.1516*4.1522*4.1507
04/24/2013 11:25:00*4.1516*4.1518*4.1521*4.1512
04/24/2013 11:30:00*4.1518*4.1511*4.1518*4.1509
04/24/2013 11:35:00*4.1511*4.1511*4.1527*4.1505
04/24/2013 11:40:00*4.1511*4.1512*4.1516*4.1504
04/24/2013 11:45:00*4.1512*4.1509*4.1514*4.1503
04/24/2013 11:50:00*4.1509*4.1506*4.1511*4.1501
04/24/2013 11:55:00*4.1506*4.1507*4.1507*4.1506
04/24/2013 12:00:00*4.1507*4.1502*4.1509*4.1501
04/24/2013 12:05:00*4.1502*4.15069*4.1509*4.1497
04/24/2013 12:10:00*4.15069*4.15189*4.15189*4.1501
04/24/2013 12:15:00*4.15189*4.1503*4.15189*4.1496
04/24/2013 12:20:00*4.1503*4.14976*4.1503*4.14971
04/24/2013 12:25:00*4.14976*4.1501*4.1501*4.14951
04/24/2013 12:30:00*4.1501*4.1498*4.1501*4.1497
04/24/2013 12:35:00*4.1498*4.15*4.1501*4.14956
04/24/2013 12:40:00*4.15*4.1501*4.1501*4.1497
04/24/2013 12:45:00*4.1501*4.1498*4.1501*4.1498
04/24/2013 12:50:00*4.1498*4.1497*4.1502*4.1497
04/24/2013 12:55:00*4.1497*4.1498*4.1501*4.1497
04/24/2013 13:00:00*4.1498*4.1496*4.1502*4.1495
04/24/2013 13:05:00*4.1496*4.14976*4.15008*4.14836
04/24/2013 13:10:00*4.14976*4.15094*4.15131*4.1493
04/24/2013 13:15:00*4.15094*4.14765*4.15094*4.14729
04/24/2013 13:20:00*4.14765*4.1479*4.14943*4.14765
04/24/2013 13:25:00*4.1479*4.1479*4.1479*4.1479
04/24/2013 13:30:00*4.1479*4.1479*4.1479*4.1479
04/24/2013 13:35:00*4.1479*4.1479*4.1479*4.1479
04/24/2013 13:40:00*4.1479*4.1479*4.1479*4.1479
04/24/2013 13:45:00*4.1479*4.1481*4.1481*4.1472
04/24/2013 13:50:00*4.1481*4.14841*4.14851*4.1472
04/24/2013 13:55:00*4.14841*4.1482*4.14841*4.1482
04/24/2013 14:00:00*4.1482*4.1483*4.14872*4.147
04/24/2013 14:05:00*4.1483*4.1478*4.14967*4.1469
04/24/2013 14:10:00*4.1478*4.1478*4.14875*4.14737
04/24/2013 14:15:00*4.1478*4.14931*4.14931*4.14743
04/24/2013 14:20:00*4.14931*4.1478*4.15026*4.1472
04/24/2013 14:25:00*4.1478*4.14805*4.14805*4.1474
04/24/2013 14:30:00*4.14805*4.1478*4.14805*4.1478
04/24/2013 14:35:00*4.1478*4.1478*4.1478*4.1478
04/24/2013 14:40:00*4.1478*4.1476*4.1478*4.14736
04/24/2013 14:45:00*4.1476*4.147*4.1477*4.147
04/24/2013 14:50:00*4.147*4.1453*4.1477*4.1435
04/24/2013 14:55:00*4.1453*4.14589*4.14589*4.1443
04/24/2013 15:00:00*4.14589*4.14639*4.1469*4.1453
04/24/2013 15:05:00*4.14639*4.1453*4.14639*4.1453
04/24/2013 15:10:00*4.1453*4.1453*4.14547*4.1444
04/24/2013 15:15:00*4.1453*4.14567*4.14567*4.1444
04/24/2013 15:20:00*4.14567*4.1453*4.14567*4.1453
04/24/2013 15:25:00*4.1453*4.1453*4.1453*4.1453
04/24/2013 15:30:00*4.1453*4.14511*4.1453*4.1449
04/24/2013 15:35:00*4.14511*4.14869*4.14869*4.1448
04/24/2013 15:40:00*4.14869*4.1451*4.14869*4.1449
04/24/2013 15:45:00*4.1451*4.1451*4.1452*4.1451
04/24/2013 15:50:00*4.1451*4.14766*4.14766*4.145
04/24/2013 15:55:00*4.14766*4.1481*4.1481*4.146
04/24/2013 16:00:00*4.1481*4.14799*4.1481*4.146
04/24/2013 16:05:00*4.14799*4.14766*4.14799*4.1467
04/24/2013 16:10:00*4.14766*4.1478*4.1478*4.1467
04/24/2013 16:15:00*4.1478*4.1477*4.1479*4.14707
04/24/2013 16:20:00*4.1477*4.1474*4.1478*4.14714
04/24/2013 16:25:00*4.1474*4.1474*4.1474*4.1466
04/24/2013 16:30:00*4.1474*4.1466*4.1474*4.1466
04/24/2013 16:35:00*4.1466*4.1474*4.1475*4.1466
04/24/2013 16:40:00*4.1474*4.1474*4.1474*4.1468
04/24/2013 16:45:00*4.1474*4.1478*4.1478*4.14618
04/24/2013 16:50:00*4.1478*4.1478*4.14799*4.1478
04/24/2013 16:55:00*4.1478*4.1478*4.14786*4.14705
04/24/2013 17:00:00*4.1478*4.14769*4.1478*4.1471
