04/22/2013 17:05:00*4.1035*4.1031*4.1035*4.1031
04/22/2013 17:10:00*4.1031*4.1031*4.1039*4.1031
04/22/2013 17:15:00*4.1031*4.1039*4.1039*4.103
04/22/2013 17:20:00*4.1039*4.1039*4.1039*4.1039
04/22/2013 17:25:00*4.1039*4.10438*4.10438*4.10388
04/22/2013 17:30:00*4.10438*4.1038*4.10438*4.10378
04/22/2013 17:35:00*4.1038*4.1038*4.1039*4.1038
04/22/2013 17:40:00*4.1038*4.1038*4.1038*4.1038
04/22/2013 17:45:00*4.1038*4.1038*4.1038*4.1038
04/22/2013 17:50:00*4.1038*4.1038*4.1038*4.1038
04/22/2013 17:55:00*4.1038*4.1038*4.1038*4.1038
04/22/2013 18:00:00*4.1038*4.1038*4.1038*4.1038
04/22/2013 18:05:00*4.1038*4.10485*4.10485*4.1032
04/22/2013 18:10:00*4.10485*4.1038*4.10485*4.1038
04/22/2013 18:15:00*4.1038*4.1038*4.1038*4.1034
04/22/2013 18:20:00*4.1038*4.1034*4.1038*4.1034
04/22/2013 18:25:00*4.1034*4.1038*4.1038*4.1034
04/22/2013 18:30:00*4.1038*4.1038*4.1038*4.1034
04/22/2013 18:35:00*4.1038*4.1038*4.1038*4.1034
04/22/2013 18:40:00*4.1038*4.1038*4.1038*4.1038
04/22/2013 18:45:00*4.1038*4.1038*4.1038*4.1038
04/22/2013 18:50:00*4.1038*4.1038*4.1038*4.1038
04/22/2013 18:55:00*4.1038*4.1034*4.1038*4.1034
04/22/2013 19:00:00*4.1034*4.1038*4.1038*4.1034
04/22/2013 19:05:00*4.1038*4.1038*4.1038*4.1034
04/22/2013 19:10:00*4.1038*4.1038*4.1038*4.1038
04/22/2013 19:15:00*4.1038*4.1038*4.1038*4.1034
04/22/2013 19:20:00*4.1038*4.1038*4.1038*4.1038
04/22/2013 19:25:00*4.1038*4.1038*4.10478*4.1034
04/22/2013 19:30:00*4.1038*4.1038*4.1038*4.1034
04/22/2013 19:35:00*4.1038*4.1038*4.1038*4.1038
04/22/2013 19:40:00*4.1038*4.1038*4.1038*4.1034
04/22/2013 19:45:00*4.1038*4.1038*4.1038*4.1034
04/22/2013 19:50:00*4.1038*4.1038*4.1038*4.1034
04/22/2013 19:55:00*4.1038*4.1038*4.1055*4.1038
04/22/2013 20:00:00*4.1038*4.1038*4.1038*4.1038
04/22/2013 20:05:00*4.1038*4.1034*4.1038*4.1034
04/22/2013 20:10:00*4.1034*4.1038*4.1038*4.1034
04/22/2013 20:15:00*4.1038*4.1038*4.1038*4.1034
04/22/2013 20:20:00*4.1038*4.1038*4.1038*4.1034
04/22/2013 20:25:00*4.1038*4.1047*4.10593*4.1038
04/22/2013 20:30:00*4.1047*4.1047*4.1047*4.1046
04/22/2013 20:35:00*4.1047*4.1047*4.1047*4.1046
04/22/2013 20:40:00*4.1047*4.1047*4.1047*4.1046
04/22/2013 20:45:00*4.1047*4.1072*4.10735*4.1047
04/22/2013 20:50:00*4.1072*4.10725*4.10755*4.1056
04/22/2013 20:55:00*4.10725*4.1076*4.10775*4.1051
04/22/2013 21:00:00*4.1076*4.1062*4.108*4.1062
04/22/2013 21:05:00*4.1062*4.1065*4.10738*4.10552
04/22/2013 21:10:00*4.1065*4.10825*4.10825*4.1065
04/22/2013 21:15:00*4.10825*4.10755*4.10825*4.10559
04/22/2013 21:20:00*4.10755*4.1058*4.10755*4.1058
04/22/2013 21:25:00*4.1058*4.1059*4.1059*4.1058
04/22/2013 21:30:00*4.1059*4.1058*4.1059*4.1058
04/22/2013 21:35:00*4.1058*4.1059*4.1059*4.1058
04/22/2013 21:40:00*4.1059*4.1059*4.1059*4.1059
04/22/2013 21:45:00*4.1059*4.10775*4.10775*4.1058
04/22/2013 21:50:00*4.10775*4.1068*4.10775*4.1061
04/22/2013 21:55:00*4.1068*4.1068*4.1068*4.1068
04/22/2013 22:00:00*4.1068*4.1068*4.1068*4.1068
04/22/2013 22:05:00*4.1068*4.1068*4.1068*4.1068
04/22/2013 22:10:00*4.1068*4.1068*4.1068*4.1068
04/22/2013 22:15:00*4.1068*4.1068*4.1068*4.1068
04/22/2013 22:20:00*4.1068*4.1068*4.1068*4.1068
04/22/2013 22:25:00*4.1068*4.1068*4.1068*4.1068
04/22/2013 22:30:00*4.1068*4.1068*4.1069*4.1068
04/22/2013 22:35:00*4.1068*4.1068*4.1068*4.1068
04/22/2013 22:40:00*4.1068*4.10746*4.10746*4.1068
04/22/2013 22:45:00*4.10746*4.10696*4.10746*4.1068
04/22/2013 22:50:00*4.10696*4.1068*4.10696*4.1068
04/22/2013 22:55:00*4.1068*4.1068*4.1068*4.1068
04/22/2013 23:00:00*4.1068*4.1068*4.1068*4.1068
04/22/2013 23:05:00*4.1068*4.1068*4.1068*4.1068
04/22/2013 23:10:00*4.1068*4.1068*4.1068*4.1068
04/22/2013 23:15:00*4.1068*4.1068*4.1068*4.1068
04/22/2013 23:20:00*4.1068*4.1068*4.1068*4.1068
04/22/2013 23:25:00*4.1068*4.1068*4.1068*4.1068
04/22/2013 23:30:00*4.1068*4.1068*4.1068*4.1068
04/22/2013 23:35:00*4.1068*4.10697*4.10697*4.1068
04/22/2013 23:40:00*4.10697*4.1071*4.1071*4.1068
04/22/2013 23:45:00*4.1071*4.107*4.1071*4.107
04/22/2013 23:50:00*4.107*4.1078*4.1082*4.1069
04/22/2013 23:55:00*4.1078*4.1069*4.1078*4.1069
04/23/2013 00:00:00*4.1069*4.1069*4.1069*4.1069
04/23/2013 00:05:00*4.1069*4.1071*4.10805*4.1069
04/23/2013 00:10:00*4.1071*4.1083*4.109*4.1071
04/23/2013 00:15:00*4.1083*4.1078*4.10857*4.1076
04/23/2013 00:20:00*4.1078*4.10821*4.10821*4.1078
04/23/2013 00:25:00*4.10821*4.1078*4.10821*4.1078
04/23/2013 00:30:00*4.1078*4.1079*4.1083*4.1066
04/23/2013 00:35:00*4.1079*4.10815*4.10815*4.1079
04/23/2013 00:40:00*4.10815*4.10938*4.10938*4.10815
04/23/2013 00:45:00*4.10938*4.1087*4.10938*4.1087
04/23/2013 00:50:00*4.1087*4.1087*4.1087*4.1087
04/23/2013 00:55:00*4.1087*4.1087*4.1087*4.1087
04/23/2013 01:00:00*4.1087*4.1087*4.1087*4.1087
04/23/2013 01:05:00*4.1087*4.1087*4.1087*4.1087
04/23/2013 01:10:00*4.1087*4.1087*4.1087*4.1087
04/23/2013 01:15:00*4.1087*4.1091*4.1101*4.1087
04/23/2013 01:20:00*4.1091*4.1091*4.1091*4.1091
04/23/2013 01:25:00*4.1091*4.1091*4.1091*4.1091
04/23/2013 01:30:00*4.1091*4.1091*4.1091*4.1091
04/23/2013 01:35:00*4.1091*4.1095*4.1102*4.1091
04/23/2013 01:40:00*4.1095*4.1094*4.1095*4.109
04/23/2013 01:45:00*4.1094*4.1093*4.1094*4.1093
04/23/2013 01:50:00*4.1093*4.1095*4.1096*4.1093
04/23/2013 01:55:00*4.1095*4.1095*4.1119*4.1093
04/23/2013 02:00:00*4.1095*4.1097*4.1097*4.1095
04/23/2013 02:05:00*4.1097*4.1095*4.11244*4.1088
04/23/2013 02:10:00*4.1095*4.1099*4.11*4.1088
04/23/2013 02:15:00*4.1099*4.11*4.11*4.1089
04/23/2013 02:20:00*4.11*4.1095*4.1102*4.109
04/23/2013 02:25:00*4.1095*4.1096*4.1098*4.1086
04/23/2013 02:30:00*4.1096*4.10925*4.1098*4.10922
04/23/2013 02:35:00*4.10925*4.10925*4.1094*4.109
04/23/2013 02:40:00*4.10925*4.10927*4.1095*4.10924
04/23/2013 02:45:00*4.10927*4.10926*4.1093*4.10926
04/23/2013 02:50:00*4.10926*4.11104*4.11104*4.10924
04/23/2013 02:55:00*4.11104*4.1113*4.1113*4.1109
04/23/2013 03:00:00*4.1113*4.1085*4.11205*4.1068
04/23/2013 03:05:00*4.1085*4.1106*4.11125*4.1085
04/23/2013 03:10:00*4.1106*4.1088*4.11085*4.1088
04/23/2013 03:15:00*4.1088*4.1074*4.10883*4.10602
04/23/2013 03:20:00*4.1074*4.10851*4.10936*4.1073
04/23/2013 03:25:00*4.10851*4.10851*4.1091*4.10797
04/23/2013 03:30:00*4.10851*4.11229*4.1123*4.10814
04/23/2013 03:35:00*4.11229*4.11451*4.1149*4.1117
04/23/2013 03:40:00*4.11451*4.1195*4.1195*4.11451
04/23/2013 03:45:00*4.1195*4.1184*4.1213*4.1132
04/23/2013 03:50:00*4.1184*4.1175*4.1196*4.1161
04/23/2013 03:55:00*4.1175*4.1181*4.1186*4.1175
04/23/2013 04:00:00*4.1181*4.1192*4.1201*4.1173
04/23/2013 04:05:00*4.1192*4.11964*4.12047*4.118
04/23/2013 04:10:00*4.11964*4.1198*4.12*4.1194
04/23/2013 04:15:00*4.1198*4.12231*4.1231*4.11969
04/23/2013 04:20:00*4.12231*4.12289*4.12324*4.12204
04/23/2013 04:25:00*4.12289*4.1247*4.12534*4.1226
04/23/2013 04:30:00*4.1247*4.1233*4.125*4.1225
04/23/2013 04:35:00*4.1233*4.1251*4.1259*4.12298
04/23/2013 04:40:00*4.1251*4.1266*4.1271*4.1249
04/23/2013 04:45:00*4.1266*4.12616*4.12661*4.1258
04/23/2013 04:50:00*4.12616*4.1266*4.12706*4.12556
04/23/2013 04:55:00*4.1266*4.12671*4.12711*4.1263
04/23/2013 05:00:00*4.12671*4.12776*4.12938*4.1267
04/23/2013 05:05:00*4.12776*4.1271*4.12867*4.1271
04/23/2013 05:10:00*4.1271*4.1276*4.12782*4.1269
04/23/2013 05:15:00*4.1276*4.12787*4.12857*4.12752
04/23/2013 05:20:00*4.12787*4.1264*4.12793*4.1264
04/23/2013 05:25:00*4.1264*4.12652*4.1266*4.1253
04/23/2013 05:30:00*4.12652*4.1263*4.12734*4.1256
04/23/2013 05:35:00*4.1263*4.12464*4.12644*4.1244
04/23/2013 05:40:00*4.12464*4.1238*4.12514*4.1238
04/23/2013 05:45:00*4.1238*4.12563*4.12563*4.1224
04/23/2013 05:50:00*4.12563*4.12813*4.12813*4.12563
04/23/2013 05:55:00*4.12813*4.12803*4.12856*4.1268
04/23/2013 06:00:00*4.12803*4.12998*4.12998*4.1263
04/23/2013 06:05:00*4.12998*4.1312*4.1324*4.1298
04/23/2013 06:10:00*4.1312*4.13344*4.1335*4.1312
04/23/2013 06:15:00*4.13344*4.1316*4.1341*4.1316
04/23/2013 06:20:00*4.1316*4.1332*4.1336*4.1307
04/23/2013 06:25:00*4.1332*4.1338*4.13523*4.1332
04/23/2013 06:30:00*4.1338*4.13332*4.13557*4.13331
04/23/2013 06:35:00*4.13332*4.13081*4.13332*4.1305
04/23/2013 06:40:00*4.13081*4.133*4.1337*4.13081
04/23/2013 06:45:00*4.133*4.13188*4.1334*4.13148
04/23/2013 06:50:00*4.13188*4.13201*4.13301*4.1315
04/23/2013 06:55:00*4.13201*4.13127*4.1322*4.1308
04/23/2013 07:00:00*4.13127*4.13374*4.13384*4.13127
04/23/2013 07:05:00*4.13374*4.13353*4.13423*4.1325
04/23/2013 07:10:00*4.13353*4.13263*4.13353*4.1321
04/23/2013 07:15:00*4.13263*4.13184*4.13298*4.13184
04/23/2013 07:20:00*4.13184*4.1327*4.13355*4.1309
04/23/2013 07:25:00*4.1327*4.13245*4.1335*4.1322
04/23/2013 07:30:00*4.13245*4.13332*4.13382*4.132
04/23/2013 07:35:00*4.13332*4.1356*4.13582*4.13332
04/23/2013 07:40:00*4.1356*4.1349*4.13583*4.1346
04/23/2013 07:45:00*4.1349*4.13477*4.1351*4.1338
04/23/2013 07:50:00*4.13477*4.13455*4.13595*4.1344
04/23/2013 07:55:00*4.13455*4.1354*4.1361*4.134
04/23/2013 08:00:00*4.1354*4.1344*4.1354*4.1339
04/23/2013 08:05:00*4.1344*4.1331*4.1344*4.13281
04/23/2013 08:10:00*4.1331*4.1331*4.1345*4.13293
04/23/2013 08:15:00*4.1331*4.13319*4.1338*4.1328
04/23/2013 08:20:00*4.13319*4.1334*4.1338*4.133
04/23/2013 08:25:00*4.1334*4.1344*4.13478*4.1331
04/23/2013 08:30:00*4.1344*4.1377*4.139*4.1344
04/23/2013 08:35:00*4.1377*4.1362*4.1377*4.1362
04/23/2013 08:40:00*4.1362*4.1359*4.13675*4.1359
04/23/2013 08:45:00*4.1359*4.1365*4.1369*4.1359
04/23/2013 08:50:00*4.1365*4.1366*4.137*4.13613
04/23/2013 08:55:00*4.1366*4.14102*4.14102*4.1364
04/23/2013 09:00:00*4.14102*4.13793*4.1412*4.13768
04/23/2013 09:05:00*4.13793*4.136*4.1382*4.1358
04/23/2013 09:10:00*4.136*4.1354*4.136*4.1348
04/23/2013 09:15:00*4.1354*4.138*4.1385*4.1349
04/23/2013 09:20:00*4.138*4.137*4.1387*4.1361
04/23/2013 09:25:00*4.137*4.1393*4.13996*4.13676
04/23/2013 09:30:00*4.1393*4.1389*4.14141*4.1385
04/23/2013 09:35:00*4.1389*4.1373*4.1389*4.1368
04/23/2013 09:40:00*4.1373*4.13555*4.1377*4.13555
04/23/2013 09:45:00*4.13555*4.13681*4.1379*4.1347
04/23/2013 09:50:00*4.13681*4.13894*4.1397*4.1364
04/23/2013 09:55:00*4.13894*4.13871*4.1398*4.1378
04/23/2013 10:00:00*4.13871*4.1373*4.1388*4.1359
04/23/2013 10:05:00*4.1373*4.13646*4.138*4.1357
04/23/2013 10:10:00*4.13646*4.13581*4.13646*4.1354
04/23/2013 10:15:00*4.13581*4.1364*4.1364*4.1354
04/23/2013 10:20:00*4.1364*4.13416*4.1364*4.1337
04/23/2013 10:25:00*4.13416*4.13233*4.13556*4.1314
04/23/2013 10:30:00*4.13233*4.1323*4.1324*4.13149
04/23/2013 10:35:00*4.1323*4.1319*4.1326*4.13189
04/23/2013 10:40:00*4.1319*4.1318*4.132*4.13099
04/23/2013 10:45:00*4.1318*4.13244*4.1325*4.1317
04/23/2013 10:50:00*4.13244*4.1324*4.1327*4.1323
04/23/2013 10:55:00*4.1324*4.1323*4.1328*4.1321
04/23/2013 11:00:00*4.1323*4.1315*4.1326*4.1313
04/23/2013 11:05:00*4.1315*4.1326*4.1328*4.1312
04/23/2013 11:10:00*4.1326*4.1345*4.1345*4.13255
04/23/2013 11:15:00*4.1345*4.1346*4.1347*4.1341
04/23/2013 11:20:00*4.1346*4.1315*4.1347*4.1315
04/23/2013 11:25:00*4.1315*4.1327*4.1336*4.1315
04/23/2013 11:30:00*4.1327*4.1322*4.13293*4.1318
04/23/2013 11:35:00*4.1322*4.1326*4.1326*4.1322
04/23/2013 11:40:00*4.1326*4.1324*4.1343*4.1324
04/23/2013 11:45:00*4.1324*4.1332*4.1332*4.1318
04/23/2013 11:50:00*4.1332*4.1343*4.1347*4.1331
04/23/2013 11:55:00*4.1343*4.1342*4.1344*4.134
04/23/2013 12:00:00*4.1342*4.1335*4.1345*4.133
04/23/2013 12:05:00*4.1335*4.134*4.134*4.1323
04/23/2013 12:10:00*4.134*4.135*4.1354*4.1335
04/23/2013 12:15:00*4.135*4.13458*4.1351*4.13398
04/23/2013 12:20:00*4.13458*4.1339*4.1356*4.1335
04/23/2013 12:25:00*4.1339*4.1356*4.1356*4.1335
04/23/2013 12:30:00*4.1356*4.1373*4.1377*4.1354
04/23/2013 12:35:00*4.1373*4.13523*4.1373*4.1342
04/23/2013 12:40:00*4.13523*4.13536*4.13539*4.13393
04/23/2013 12:45:00*4.13536*4.1349*4.13539*4.1336
04/23/2013 12:50:00*4.1349*4.13635*4.13649*4.1343
04/23/2013 12:55:00*4.13635*4.1363*4.13654*4.13535
04/23/2013 13:00:00*4.1363*4.1365*4.1365*4.1354
04/23/2013 13:05:00*4.1365*4.1365*4.1368*4.1354
04/23/2013 13:10:00*4.1365*4.1361*4.13701*4.1357
04/23/2013 13:15:00*4.1361*4.1368*4.13781*4.136
04/23/2013 13:20:00*4.1368*4.13682*4.1369*4.136
04/23/2013 13:25:00*4.13682*4.1368*4.13682*4.136
04/23/2013 13:30:00*4.1368*4.1368*4.1368*4.136
04/23/2013 13:35:00*4.1368*4.1368*4.1368*4.136
04/23/2013 13:40:00*4.1368*4.13658*4.13697*4.1355
04/23/2013 13:45:00*4.13658*4.1364*4.13658*4.1355
04/23/2013 13:50:00*4.1364*4.1381*4.1387*4.1355
04/23/2013 13:55:00*4.1381*4.13697*4.1381*4.1357
04/23/2013 14:00:00*4.13697*4.1371*4.1384*4.13696
04/23/2013 14:05:00*4.1371*4.13496*4.1371*4.134
04/23/2013 14:10:00*4.13496*4.13399*4.13496*4.13399
04/23/2013 14:15:00*4.13399*4.13331*4.1354*4.13311
04/23/2013 14:20:00*4.13331*4.13439*4.13463*4.13331
04/23/2013 14:25:00*4.13439*4.13633*4.13813*4.13414
04/23/2013 14:30:00*4.13633*4.1338*4.13633*4.1338
04/23/2013 14:35:00*4.1338*4.135*4.13577*4.1338
04/23/2013 14:40:00*4.135*4.135*4.135*4.135
04/23/2013 14:45:00*4.135*4.135*4.135*4.135
04/23/2013 14:50:00*4.135*4.135*4.135*4.135
04/23/2013 14:55:00*4.135*4.135*4.135*4.135
04/23/2013 15:00:00*4.135*4.14041*4.14041*4.135
04/23/2013 15:05:00*4.14041*4.13991*4.14041*4.13991
04/23/2013 15:10:00*4.13991*4.1394*4.13991*4.1394
04/23/2013 15:15:00*4.1394*4.1394*4.1398*4.1394
04/23/2013 15:20:00*4.1394*4.1398*4.1398*4.1393
04/23/2013 15:25:00*4.1398*4.1394*4.1398*4.1393
04/23/2013 15:30:00*4.1394*4.1393*4.1398*4.1393
04/23/2013 15:35:00*4.1393*4.1393*4.1398*4.1393
04/23/2013 15:40:00*4.1393*4.1391*4.14212*4.1384
04/23/2013 15:45:00*4.1391*4.1374*4.1391*4.1374
04/23/2013 15:50:00*4.1374*4.1381*4.1381*4.1371
04/23/2013 15:55:00*4.1381*4.138*4.1381*4.1374
04/23/2013 16:00:00*4.138*4.14187*4.14187*4.1374
04/23/2013 16:05:00*4.14187*4.139*4.14187*4.139
04/23/2013 16:10:00*4.139*4.13867*4.139*4.138
04/23/2013 16:15:00*4.13867*4.139*4.1396*4.1373
04/23/2013 16:20:00*4.139*4.14036*4.14036*4.139
04/23/2013 16:25:00*4.14036*4.1381*4.14078*4.138
04/23/2013 16:30:00*4.1381*4.1381*4.1381*4.1379
04/23/2013 16:35:00*4.1381*4.13851*4.13921*4.1373
04/23/2013 16:40:00*4.13851*4.1374*4.13851*4.1374
04/23/2013 16:45:00*4.1374*4.1374*4.138*4.1374
04/23/2013 16:50:00*4.1374*4.13639*4.138*4.13436
04/23/2013 16:55:00*4.13639*4.1358*4.13639*4.1358
04/23/2013 17:00:00*4.1358*4.1358*4.1358*4.1358
