04/21/2013 17:05:00*4.0994*4.0994*4.0994*4.0994
04/21/2013 17:10:00*4.0994*4.0994*4.0994*4.0994
04/21/2013 17:15:00*4.0994*4.0994*4.0994*4.0994
04/21/2013 17:20:00*4.0994*4.0994*4.0994*4.0994
04/21/2013 17:25:00*4.0994*4.0994*4.0994*4.0994
04/21/2013 17:30:00*4.0994*4.0994*4.0994*4.0994
04/21/2013 17:35:00*4.0994*4.0994*4.0994*4.0994
04/21/2013 17:40:00*4.0994*4.0994*4.0994*4.0994
04/21/2013 17:45:00*4.0994*4.0994*4.0994*4.0994
04/21/2013 17:50:00*4.0994*4.0994*4.0994*4.0994
04/21/2013 17:55:00*4.0994*4.0994*4.0994*4.0994
04/21/2013 18:00:00*4.0994*4.0994*4.0994*4.0994
04/21/2013 18:05:00*4.0994*4.09909*4.0994*4.09909
04/21/2013 18:10:00*4.09909*4.09791*4.09909*4.09791
04/21/2013 18:15:00*4.09791*4.09791*4.09791*4.09791
04/21/2013 18:20:00*4.09791*4.09791*4.09791*4.09791
04/21/2013 18:25:00*4.09791*4.09791*4.09791*4.09791
04/21/2013 18:30:00*4.09791*4.09791*4.09791*4.09791
04/21/2013 18:35:00*4.09791*4.09791*4.09791*4.09791
04/21/2013 18:40:00*4.09791*4.09791*4.09791*4.09791
04/21/2013 18:45:00*4.09791*4.09791*4.09791*4.09791
04/21/2013 18:50:00*4.09791*4.09791*4.09791*4.09791
04/21/2013 18:55:00*4.09791*4.09791*4.09791*4.09791
04/21/2013 19:00:00*4.09791*4.0986*4.10034*4.09791
04/21/2013 19:05:00*4.0986*4.10072*4.10072*4.0986
04/21/2013 19:10:00*4.10072*4.10072*4.10072*4.10072
04/21/2013 19:15:00*4.10072*4.10072*4.10072*4.10072
04/21/2013 19:20:00*4.10072*4.10072*4.10072*4.10072
04/21/2013 19:25:00*4.10072*4.10072*4.10072*4.10072
04/21/2013 19:30:00*4.10072*4.1011*4.10134*4.09915
04/21/2013 19:35:00*4.1011*4.0988*4.1015*4.0973
04/21/2013 19:40:00*4.0988*4.10023*4.10254*4.09671
04/21/2013 19:45:00*4.10023*4.09833*4.10342*4.0974
04/21/2013 19:50:00*4.09833*4.09745*4.0994*4.09725
04/21/2013 19:55:00*4.09745*4.09745*4.0979*4.09725
04/21/2013 20:00:00*4.09745*4.09785*4.09785*4.0972
04/21/2013 20:05:00*4.09785*4.09775*4.10174*4.097
04/21/2013 20:10:00*4.09775*4.09925*4.10082*4.09725
04/21/2013 20:15:00*4.09925*4.09995*4.1*4.09925
04/21/2013 20:20:00*4.09995*4.0991*4.09995*4.0991
04/21/2013 20:25:00*4.0991*4.0992*4.0992*4.0991
04/21/2013 20:30:00*4.0992*4.0991*4.0992*4.0991
04/21/2013 20:35:00*4.0991*4.0991*4.0991*4.0991
04/21/2013 20:40:00*4.0991*4.10086*4.10189*4.0991
04/21/2013 20:45:00*4.10086*4.0991*4.10086*4.0991
04/21/2013 20:50:00*4.0991*4.10033*4.10033*4.0991
04/21/2013 20:55:00*4.10033*4.0991*4.10033*4.0991
04/21/2013 21:00:00*4.0991*4.10033*4.10373*4.0991
04/21/2013 21:05:00*4.10033*4.09957*4.10115*4.0986
04/21/2013 21:10:00*4.09957*4.09983*4.09983*4.09957
04/21/2013 21:15:00*4.09983*4.0987*4.10035*4.0987
04/21/2013 21:20:00*4.0987*4.1035*4.10375*4.0987
04/21/2013 21:25:00*4.1035*4.10274*4.1035*4.1012
04/21/2013 21:30:00*4.10274*4.10274*4.10274*4.1012
04/21/2013 21:35:00*4.10274*4.10274*4.10275*4.1012
04/21/2013 21:40:00*4.10274*4.1022*4.10275*4.10127
04/21/2013 21:45:00*4.1022*4.1003*4.1022*4.1003
04/21/2013 21:50:00*4.1003*4.1003*4.1003*4.1003
04/21/2013 21:55:00*4.1003*4.10267*4.10267*4.1003
04/21/2013 22:00:00*4.10267*4.10267*4.10267*4.10235
04/21/2013 22:05:00*4.10267*4.10274*4.10274*4.10236
04/21/2013 22:10:00*4.10274*4.10275*4.10275*4.10238
04/21/2013 22:15:00*4.10275*4.10225*4.10275*4.10156
04/21/2013 22:20:00*4.10225*4.10274*4.10274*4.1001
04/21/2013 22:25:00*4.10274*4.1005*4.10275*4.1005
04/21/2013 22:30:00*4.1005*4.10188*4.10263*4.1005
04/21/2013 22:35:00*4.10188*4.1016*4.10261*4.10123
04/21/2013 22:40:00*4.1016*4.1015*4.1016*4.1015
04/21/2013 22:45:00*4.1015*4.1015*4.1015*4.1015
04/21/2013 22:50:00*4.1015*4.1016*4.1016*4.1015
04/21/2013 22:55:00*4.1016*4.1015*4.1016*4.1015
04/21/2013 23:00:00*4.1015*4.1016*4.1016*4.1015
04/21/2013 23:05:00*4.1016*4.1016*4.1016*4.1016
04/21/2013 23:10:00*4.1016*4.1016*4.1016*4.1015
04/21/2013 23:15:00*4.1016*4.1016*4.1016*4.1016
04/21/2013 23:20:00*4.1016*4.1015*4.1016*4.1015
04/21/2013 23:25:00*4.1015*4.1015*4.1015*4.1015
04/21/2013 23:30:00*4.1015*4.1016*4.1016*4.1015
04/21/2013 23:35:00*4.1016*4.1015*4.1016*4.1015
04/21/2013 23:40:00*4.1015*4.1015*4.1016*4.1015
04/21/2013 23:45:00*4.1015*4.1015*4.1015*4.1015
04/21/2013 23:50:00*4.1015*4.1015*4.1015*4.1015
04/21/2013 23:55:00*4.1015*4.1015*4.1015*4.1015
04/22/2013 00:00:00*4.1015*4.1016*4.1016*4.1015
04/22/2013 00:05:00*4.1016*4.1015*4.1016*4.1015
04/22/2013 00:10:00*4.1015*4.1015*4.1016*4.1015
04/22/2013 00:15:00*4.1015*4.1015*4.1015*4.1015
04/22/2013 00:20:00*4.1015*4.1016*4.1016*4.1015
04/22/2013 00:25:00*4.1016*4.1015*4.1016*4.1015
04/22/2013 00:30:00*4.1015*4.1016*4.1016*4.1015
04/22/2013 00:35:00*4.1016*4.1015*4.1016*4.1015
04/22/2013 00:40:00*4.1015*4.1016*4.1016*4.1015
04/22/2013 00:45:00*4.1016*4.1015*4.1016*4.1015
04/22/2013 00:50:00*4.1015*4.1015*4.1015*4.1015
04/22/2013 00:55:00*4.1015*4.1015*4.10227*4.1015
04/22/2013 01:00:00*4.1015*4.1015*4.1015*4.1015
04/22/2013 01:05:00*4.1015*4.1016*4.1016*4.1015
04/22/2013 01:10:00*4.1016*4.10334*4.10334*4.1016
04/22/2013 01:15:00*4.10334*4.10196*4.10334*4.10155
04/22/2013 01:20:00*4.10196*4.1013*4.10237*4.1013
04/22/2013 01:25:00*4.1013*4.10186*4.10217*4.1013
04/22/2013 01:30:00*4.10186*4.10186*4.10186*4.1011
04/22/2013 01:35:00*4.10186*4.102*4.1026*4.1018
04/22/2013 01:40:00*4.102*4.1017*4.102*4.1017
04/22/2013 01:45:00*4.1017*4.1018*4.102*4.1017
04/22/2013 01:50:00*4.1018*4.1017*4.1019*4.1017
04/22/2013 01:55:00*4.1017*4.1027*4.1027*4.1017
04/22/2013 02:00:00*4.1027*4.1029*4.1031*4.1026
04/22/2013 02:05:00*4.1029*4.1025*4.1029*4.1022
04/22/2013 02:10:00*4.1025*4.1024*4.1047*4.1023
04/22/2013 02:15:00*4.1024*4.10235*4.1036*4.1021
04/22/2013 02:20:00*4.10235*4.1027*4.1027*4.10226
04/22/2013 02:25:00*4.1027*4.101*4.1031*4.0991
04/22/2013 02:30:00*4.101*4.1005*4.101*4.0997
04/22/2013 02:35:00*4.1005*4.1018*4.102*4.1004
04/22/2013 02:40:00*4.1018*4.1029*4.1029*4.1014
04/22/2013 02:45:00*4.1029*4.1032*4.1033*4.1028
04/22/2013 02:50:00*4.1032*4.09809*4.10329*4.0979
04/22/2013 02:55:00*4.09809*4.10148*4.10251*4.0976
04/22/2013 03:00:00*4.10148*4.09888*4.10195*4.0987
04/22/2013 03:05:00*4.09888*4.10084*4.1012*4.0984
04/22/2013 03:10:00*4.10084*4.1029*4.1029*4.1005
04/22/2013 03:15:00*4.1029*4.0966*4.1032*4.0961
04/22/2013 03:20:00*4.0966*4.0969*4.0977*4.096
04/22/2013 03:25:00*4.0969*4.0975*4.0978*4.0954
04/22/2013 03:30:00*4.0975*4.0961*4.0995*4.0958
04/22/2013 03:35:00*4.0961*4.0978*4.0979*4.0957
04/22/2013 03:40:00*4.0978*4.1002*4.1009*4.09714
04/22/2013 03:45:00*4.1002*4.1003*4.1009*4.0996
04/22/2013 03:50:00*4.1003*4.1008*4.1009*4.1002
04/22/2013 03:55:00*4.1008*4.1008*4.1009*4.1007
04/22/2013 04:00:00*4.1008*4.1031*4.1035*4.1006
04/22/2013 04:05:00*4.1031*4.1014*4.1046*4.1014
04/22/2013 04:10:00*4.1014*4.1022*4.10284*4.10085
04/22/2013 04:15:00*4.1022*4.1021*4.1032*4.1013
04/22/2013 04:20:00*4.1021*4.1025*4.1042*4.1005
04/22/2013 04:25:00*4.1025*4.1026*4.1031*4.1021
04/22/2013 04:30:00*4.1026*4.1027*4.1028*4.1012
04/22/2013 04:35:00*4.1027*4.1022*4.10364*4.1021
04/22/2013 04:40:00*4.1022*4.09999*4.1029*4.0993
04/22/2013 04:45:00*4.09999*4.10069*4.1013*4.09999
04/22/2013 04:50:00*4.10069*4.1013*4.1013*4.1006
04/22/2013 04:55:00*4.1013*4.1016*4.1023*4.1004
04/22/2013 05:00:00*4.1016*4.10265*4.10289*4.1016
04/22/2013 05:05:00*4.10265*4.102*4.1033*4.1018
04/22/2013 05:10:00*4.102*4.1016*4.1021*4.1002
04/22/2013 05:15:00*4.1016*4.1009*4.1016*4.1007
04/22/2013 05:20:00*4.1009*4.1008*4.101*4.09822
04/22/2013 05:25:00*4.1008*4.1009*4.1009*4.1008
04/22/2013 05:30:00*4.1009*4.0999*4.101*4.099
04/22/2013 05:35:00*4.0999*4.0992*4.1*4.09916
04/22/2013 05:40:00*4.0992*4.09981*4.1001*4.09901
04/22/2013 05:45:00*4.09981*4.10002*4.1006*4.09961
04/22/2013 05:50:00*4.10002*4.1001*4.1002*4.1
04/22/2013 05:55:00*4.1001*4.1001*4.1002*4.0998
04/22/2013 06:00:00*4.1001*4.1004*4.1004*4.09979
04/22/2013 06:05:00*4.1004*4.101*4.101*4.10024
04/22/2013 06:10:00*4.101*4.1009*4.1012*4.1009
04/22/2013 06:15:00*4.1009*4.1019*4.1022*4.1009
04/22/2013 06:20:00*4.1019*4.1012*4.102*4.1012
04/22/2013 06:25:00*4.1012*4.1014*4.1016*4.1012
04/22/2013 06:30:00*4.1014*4.10247*4.1032*4.1014
04/22/2013 06:35:00*4.10247*4.1023*4.1026*4.1022
04/22/2013 06:40:00*4.1023*4.1032*4.1032*4.1022
04/22/2013 06:45:00*4.1032*4.1023*4.1033*4.1021
04/22/2013 06:50:00*4.1023*4.1019*4.1029*4.1016
04/22/2013 06:55:00*4.1019*4.1034*4.104*4.10137
04/22/2013 07:00:00*4.1034*4.1057*4.1061*4.10326
04/22/2013 07:05:00*4.1057*4.1057*4.1059*4.1043
04/22/2013 07:10:00*4.1057*4.105*4.1065*4.10382
04/22/2013 07:15:00*4.105*4.106*4.1063*4.1048
04/22/2013 07:20:00*4.106*4.1059*4.1061*4.1058
04/22/2013 07:25:00*4.1059*4.1065*4.1065*4.1058
04/22/2013 07:30:00*4.1065*4.1072*4.1074*4.106
04/22/2013 07:35:00*4.1072*4.1077*4.1079*4.1066
04/22/2013 07:40:00*4.1077*4.1068*4.1077*4.1059
04/22/2013 07:45:00*4.1068*4.1059*4.1076*4.1055
04/22/2013 07:50:00*4.1059*4.107*4.1073*4.1052
04/22/2013 07:55:00*4.107*4.1073*4.1075*4.107
04/22/2013 08:00:00*4.1073*4.1065*4.1076*4.1046
04/22/2013 08:05:00*4.1065*4.1049*4.1067*4.1048
04/22/2013 08:10:00*4.1049*4.1056*4.1059*4.1049
04/22/2013 08:15:00*4.1056*4.10781*4.10781*4.1046
04/22/2013 08:20:00*4.10781*4.1078*4.1082*4.10674
04/22/2013 08:25:00*4.1078*4.1076*4.1081*4.1073
04/22/2013 08:30:00*4.1076*4.1074*4.1076*4.1069
04/22/2013 08:35:00*4.1074*4.1074*4.1076*4.1067
04/22/2013 08:40:00*4.1074*4.1073*4.1079*4.1071
04/22/2013 08:45:00*4.1073*4.1077*4.1077*4.1065
04/22/2013 08:50:00*4.1077*4.1093*4.1093*4.1074
04/22/2013 08:55:00*4.1093*4.1089*4.1103*4.1088
04/22/2013 09:00:00*4.1089*4.1081*4.1098*4.1076
04/22/2013 09:05:00*4.1081*4.1119*4.1119*4.1075
04/22/2013 09:10:00*4.1119*4.1115*4.1119*4.111
04/22/2013 09:15:00*4.1115*4.1113*4.1115*4.1091
04/22/2013 09:20:00*4.1113*4.112*4.1123*4.1109
04/22/2013 09:25:00*4.112*4.1127*4.1129*4.1116
04/22/2013 09:30:00*4.1127*4.1125*4.113*4.1122
04/22/2013 09:35:00*4.1125*4.1122*4.1137*4.1114
04/22/2013 09:40:00*4.1122*4.116*4.116*4.1122
04/22/2013 09:45:00*4.116*4.1137*4.1167*4.1137
04/22/2013 09:50:00*4.1137*4.11344*4.115*4.113
04/22/2013 09:55:00*4.11344*4.1135*4.11369*4.11265
04/22/2013 10:00:00*4.1135*4.1122*4.1139*4.1117
04/22/2013 10:05:00*4.1122*4.1123*4.1129*4.1109
04/22/2013 10:10:00*4.1123*4.11222*4.11242*4.112
04/22/2013 10:15:00*4.11222*4.1124*4.1124*4.1118
04/22/2013 10:20:00*4.1124*4.1128*4.113*4.11225
04/22/2013 10:25:00*4.1128*4.1136*4.1136*4.1125
04/22/2013 10:30:00*4.1136*4.1136*4.1136*4.1133
04/22/2013 10:35:00*4.1136*4.1134*4.1144*4.1129
04/22/2013 10:40:00*4.1134*4.1122*4.1135*4.1121
04/22/2013 10:45:00*4.1122*4.1126*4.114*4.1122
04/22/2013 10:50:00*4.1126*4.1129*4.1134*4.1126
04/22/2013 10:55:00*4.1129*4.1123*4.1133*4.1122
04/22/2013 11:00:00*4.1123*4.1108*4.1127*4.1102
04/22/2013 11:05:00*4.1108*4.1109*4.1109*4.1097
04/22/2013 11:10:00*4.1109*4.1122*4.1127*4.1109
04/22/2013 11:15:00*4.1122*4.11001*4.1123*4.11001
04/22/2013 11:20:00*4.11001*4.1096*4.1105*4.10743
04/22/2013 11:25:00*4.1096*4.10882*4.10981*4.1081
04/22/2013 11:30:00*4.10882*4.10802*4.10882*4.1075
04/22/2013 11:35:00*4.10802*4.1073*4.10802*4.1069
04/22/2013 11:40:00*4.1073*4.1069*4.1073*4.1069
04/22/2013 11:45:00*4.1069*4.1058*4.1072*4.1057
04/22/2013 11:50:00*4.1058*4.1058*4.1059*4.1056
04/22/2013 11:55:00*4.1058*4.1059*4.106*4.1057
04/22/2013 12:00:00*4.1059*4.1066*4.1069*4.1057
04/22/2013 12:05:00*4.1066*4.1055*4.1066*4.10513
04/22/2013 12:10:00*4.1055*4.1051*4.1055*4.1051
04/22/2013 12:15:00*4.1051*4.1055*4.1057*4.1051
04/22/2013 12:20:00*4.1055*4.1046*4.1057*4.1046
04/22/2013 12:25:00*4.1046*4.1049*4.1049*4.1046
04/22/2013 12:30:00*4.1049*4.1049*4.1049*4.1046
04/22/2013 12:35:00*4.1049*4.1049*4.1051*4.10453
04/22/2013 12:40:00*4.1049*4.1048*4.1049*4.1044
04/22/2013 12:45:00*4.1048*4.1047*4.1051*4.1033
04/22/2013 12:50:00*4.1047*4.1051*4.1051*4.1047
04/22/2013 12:55:00*4.1051*4.1047*4.1051*4.1047
04/22/2013 13:00:00*4.1047*4.1047*4.1051*4.1047
04/22/2013 13:05:00*4.1047*4.1046*4.1047*4.1039
04/22/2013 13:10:00*4.1046*4.1039*4.1046*4.1039
04/22/2013 13:15:00*4.1039*4.1046*4.1046*4.1039
04/22/2013 13:20:00*4.1046*4.1046*4.1046*4.1039
04/22/2013 13:25:00*4.1046*4.1046*4.1046*4.104
04/22/2013 13:30:00*4.1046*4.1046*4.1046*4.104
04/22/2013 13:35:00*4.1046*4.104*4.1046*4.104
04/22/2013 13:40:00*4.104*4.1046*4.1046*4.104
04/22/2013 13:45:00*4.1046*4.104*4.1046*4.104
04/22/2013 13:50:00*4.104*4.1046*4.1046*4.104
04/22/2013 13:55:00*4.1046*4.1046*4.1046*4.104
04/22/2013 14:00:00*4.1046*4.104*4.1046*4.104
04/22/2013 14:05:00*4.104*4.104*4.1046*4.104
04/22/2013 14:10:00*4.104*4.104*4.1046*4.104
04/22/2013 14:15:00*4.104*4.104*4.1046*4.104
04/22/2013 14:20:00*4.104*4.1045*4.1051*4.104
04/22/2013 14:25:00*4.1045*4.1045*4.1051*4.1045
04/22/2013 14:30:00*4.1045*4.1051*4.1051*4.1045
04/22/2013 14:35:00*4.1051*4.1045*4.1051*4.1045
04/22/2013 14:40:00*4.1045*4.1046*4.1051*4.1045
04/22/2013 14:45:00*4.1046*4.1046*4.1046*4.104
04/22/2013 14:50:00*4.1046*4.1046*4.1046*4.104
04/22/2013 14:55:00*4.1046*4.104*4.1046*4.104
04/22/2013 15:00:00*4.104*4.1039*4.1046*4.1039
04/22/2013 15:05:00*4.1039*4.1039*4.1046*4.1039
04/22/2013 15:10:00*4.1039*4.1039*4.1046*4.1039
04/22/2013 15:15:00*4.1039*4.1046*4.1046*4.1039
04/22/2013 15:20:00*4.1046*4.1039*4.1046*4.1039
04/22/2013 15:25:00*4.1039*4.1046*4.1046*4.1039
04/22/2013 15:30:00*4.1046*4.10424*4.1046*4.1039
04/22/2013 15:35:00*4.10424*4.1039*4.1045*4.1039
04/22/2013 15:40:00*4.1039*4.10489*4.10489*4.1039
04/22/2013 15:45:00*4.10489*4.10424*4.1052*4.10424
04/22/2013 15:50:00*4.10424*4.1045*4.1046*4.1039
04/22/2013 15:55:00*4.1045*4.1046*4.1046*4.1039
04/22/2013 16:00:00*4.1046*4.10456*4.1046*4.1039
04/22/2013 16:05:00*4.10456*4.1046*4.1046*4.10441
04/22/2013 16:10:00*4.1046*4.1046*4.1046*4.104
04/22/2013 16:15:00*4.1046*4.10457*4.1046*4.104
04/22/2013 16:20:00*4.10457*4.1042*4.10457*4.10394
04/22/2013 16:25:00*4.1042*4.1044*4.1045*4.1035
04/22/2013 16:30:00*4.1044*4.1041*4.1046*4.1034
04/22/2013 16:35:00*4.1041*4.1041*4.1041*4.1034
04/22/2013 16:40:00*4.1041*4.1035*4.1041*4.1034
04/22/2013 16:45:00*4.1035*4.1041*4.1041*4.1035
04/22/2013 16:50:00*4.1041*4.1035*4.1041*4.1035
04/22/2013 16:55:00*4.1035*4.1041*4.1041*4.1035
04/22/2013 17:00:00*4.1041*4.1035*4.1041*4.1035
