04/18/2013 17:05:00*4.11482*4.11482*4.11482*4.11482
04/18/2013 17:10:00*4.11482*4.11482*4.11482*4.11482
04/18/2013 17:15:00*4.11482*4.11482*4.11482*4.11482
04/18/2013 17:20:00*4.11482*4.11482*4.11482*4.11482
04/18/2013 17:25:00*4.11482*4.11421*4.11482*4.11421
04/18/2013 17:30:00*4.11421*4.11421*4.11421*4.11421
04/18/2013 17:35:00*4.11421*4.11439*4.11554*4.11421
04/18/2013 17:40:00*4.11439*4.11439*4.11439*4.11439
04/18/2013 17:45:00*4.11439*4.11439*4.11439*4.11439
04/18/2013 17:50:00*4.11439*4.11439*4.11439*4.11439
04/18/2013 17:55:00*4.11439*4.1144*4.1144*4.11439
04/18/2013 18:00:00*4.1144*4.11399*4.1144*4.11399
04/18/2013 18:05:00*4.11399*4.11484*4.11484*4.1132
04/18/2013 18:10:00*4.11484*4.11484*4.11484*4.11484
04/18/2013 18:15:00*4.11484*4.11484*4.11484*4.11484
04/18/2013 18:20:00*4.11484*4.11484*4.11484*4.11484
04/18/2013 18:25:00*4.11484*4.11484*4.11484*4.11432
04/18/2013 18:30:00*4.11484*4.11484*4.11484*4.11484
04/18/2013 18:35:00*4.11484*4.11445*4.11484*4.11396
04/18/2013 18:40:00*4.11445*4.11445*4.11445*4.11445
04/18/2013 18:45:00*4.11445*4.11445*4.11445*4.11445
04/18/2013 18:50:00*4.11445*4.11445*4.11445*4.11445
04/18/2013 18:55:00*4.11445*4.11445*4.11445*4.11445
04/18/2013 19:00:00*4.11445*4.11445*4.11445*4.11445
04/18/2013 19:05:00*4.11445*4.11445*4.11445*4.11445
04/18/2013 19:10:00*4.11445*4.11445*4.11445*4.11445
04/18/2013 19:15:00*4.11445*4.11445*4.11445*4.11445
04/18/2013 19:20:00*4.11445*4.11445*4.11445*4.11326
04/18/2013 19:25:00*4.11445*4.11445*4.11445*4.11445
04/18/2013 19:30:00*4.11445*4.11424*4.11445*4.11424
04/18/2013 19:35:00*4.11424*4.11424*4.11424*4.11424
04/18/2013 19:40:00*4.11424*4.11424*4.11424*4.11424
04/18/2013 19:45:00*4.11424*4.11424*4.11424*4.11424
04/18/2013 19:50:00*4.11424*4.11424*4.11424*4.11424
04/18/2013 19:55:00*4.11424*4.11424*4.11424*4.11424
04/18/2013 20:00:00*4.11424*4.11424*4.11424*4.11424
04/18/2013 20:05:00*4.11424*4.11424*4.11424*4.11424
04/18/2013 20:10:00*4.11424*4.11424*4.11424*4.11424
04/18/2013 20:15:00*4.11424*4.11424*4.11424*4.11424
04/18/2013 20:20:00*4.11424*4.11424*4.11424*4.11424
04/18/2013 20:25:00*4.11424*4.11424*4.11424*4.11424
04/18/2013 20:30:00*4.11424*4.11445*4.11445*4.11424
04/18/2013 20:35:00*4.11445*4.11445*4.11445*4.11445
04/18/2013 20:40:00*4.11445*4.11445*4.11445*4.11445
04/18/2013 20:45:00*4.11445*4.11445*4.11445*4.11445
04/18/2013 20:50:00*4.11445*4.11445*4.11445*4.11445
04/18/2013 20:55:00*4.11445*4.11445*4.11445*4.11445
04/18/2013 21:00:00*4.11445*4.11445*4.11445*4.11445
04/18/2013 21:05:00*4.11445*4.11445*4.11445*4.11445
04/18/2013 21:10:00*4.11445*4.11445*4.11445*4.11445
04/18/2013 21:15:00*4.11445*4.11445*4.11445*4.11445
04/18/2013 21:20:00*4.11445*4.1139*4.11445*4.11334
04/18/2013 21:25:00*4.1139*4.1145*4.1145*4.11389
04/18/2013 21:30:00*4.1145*4.1145*4.1145*4.1145
04/18/2013 21:35:00*4.1145*4.1145*4.1145*4.1145
04/18/2013 21:40:00*4.1145*4.1145*4.1145*4.1145
04/18/2013 21:45:00*4.1145*4.1145*4.1145*4.1145
04/18/2013 21:50:00*4.1145*4.1145*4.1145*4.1145
04/18/2013 21:55:00*4.1145*4.1145*4.1145*4.1145
04/18/2013 22:00:00*4.1145*4.1145*4.1145*4.1145
04/18/2013 22:05:00*4.1145*4.1145*4.1145*4.1145
04/18/2013 22:10:00*4.1145*4.1145*4.1145*4.1145
04/18/2013 22:15:00*4.1145*4.1145*4.1145*4.1145
04/18/2013 22:20:00*4.1145*4.1145*4.1145*4.1145
04/18/2013 22:25:00*4.1145*4.1145*4.1145*4.1145
04/18/2013 22:30:00*4.1145*4.1145*4.1145*4.1145
04/18/2013 22:35:00*4.1145*4.1145*4.1145*4.1145
04/18/2013 22:40:00*4.1145*4.1145*4.1145*4.1145
04/18/2013 22:45:00*4.1145*4.1145*4.1145*4.1145
04/18/2013 22:50:00*4.1145*4.1145*4.1145*4.1145
04/18/2013 22:55:00*4.1145*4.1145*4.1145*4.1145
04/18/2013 23:00:00*4.1145*4.11451*4.11451*4.1139
04/18/2013 23:05:00*4.11451*4.11451*4.11451*4.11451
04/18/2013 23:10:00*4.11451*4.11451*4.11451*4.11451
04/18/2013 23:15:00*4.11451*4.11451*4.11451*4.11451
04/18/2013 23:20:00*4.11451*4.11451*4.11451*4.11451
04/18/2013 23:25:00*4.11451*4.11451*4.11451*4.11451
04/18/2013 23:30:00*4.11451*4.11451*4.11451*4.11451
04/18/2013 23:35:00*4.11451*4.11467*4.11467*4.11451
04/18/2013 23:40:00*4.11467*4.11467*4.11467*4.11467
04/18/2013 23:45:00*4.11467*4.11467*4.11467*4.11467
04/18/2013 23:50:00*4.11467*4.11467*4.11467*4.11467
04/18/2013 23:55:00*4.11467*4.11467*4.11467*4.11467
04/19/2013 00:00:00*4.11467*4.11323*4.11467*4.11281
04/19/2013 00:05:00*4.11323*4.11322*4.11323*4.112
04/19/2013 00:10:00*4.11322*4.1109*4.11322*4.1101
04/19/2013 00:15:00*4.1109*4.10974*4.1116*4.10974
04/19/2013 00:20:00*4.10974*4.10974*4.10974*4.10974
04/19/2013 00:25:00*4.10974*4.10974*4.10974*4.10974
04/19/2013 00:30:00*4.10974*4.1097*4.10974*4.1097
04/19/2013 00:35:00*4.1097*4.1097*4.1097*4.1097
04/19/2013 00:40:00*4.1097*4.1097*4.1097*4.1097
04/19/2013 00:45:00*4.1097*4.1104*4.1104*4.1097
04/19/2013 00:50:00*4.1104*4.1104*4.1104*4.1104
04/19/2013 00:55:00*4.1104*4.1097*4.1104*4.1097
04/19/2013 01:00:00*4.1097*4.1097*4.1097*4.1097
04/19/2013 01:05:00*4.1097*4.1097*4.1097*4.1097
04/19/2013 01:10:00*4.1097*4.1104*4.1104*4.1097
04/19/2013 01:15:00*4.1104*4.1104*4.1104*4.1104
04/19/2013 01:20:00*4.1104*4.1104*4.1104*4.1104
04/19/2013 01:25:00*4.1104*4.1104*4.1104*4.1104
04/19/2013 01:30:00*4.1104*4.1104*4.1104*4.1104
04/19/2013 01:35:00*4.1104*4.1115*4.1117*4.1104
04/19/2013 01:40:00*4.1115*4.1114*4.1116*4.1114
04/19/2013 01:45:00*4.1114*4.1112*4.1122*4.111
04/19/2013 01:50:00*4.1112*4.1113*4.1116*4.1109
04/19/2013 01:55:00*4.1113*4.1108*4.1114*4.1105
04/19/2013 02:00:00*4.1108*4.1123*4.1123*4.1108
04/19/2013 02:05:00*4.1123*4.1128*4.1131*4.1123
04/19/2013 02:10:00*4.1128*4.1101*4.1129*4.1083
04/19/2013 02:15:00*4.1101*4.1093*4.1111*4.10925
04/19/2013 02:20:00*4.1093*4.1083*4.1097*4.1083
04/19/2013 02:25:00*4.1083*4.1082*4.1084*4.106
04/19/2013 02:30:00*4.1082*4.1086*4.109*4.1063
04/19/2013 02:35:00*4.1086*4.1096*4.1104*4.1086
04/19/2013 02:40:00*4.1096*4.1098*4.1099*4.1089
04/19/2013 02:45:00*4.1098*4.1094*4.1103*4.1093
04/19/2013 02:50:00*4.1094*4.11023*4.11023*4.109
04/19/2013 02:55:00*4.11023*4.11068*4.11068*4.10981
04/19/2013 03:00:00*4.11068*4.1111*4.11135*4.11054
04/19/2013 03:05:00*4.1111*4.11113*4.1115*4.1092
04/19/2013 03:10:00*4.11113*4.11483*4.11483*4.11113
04/19/2013 03:15:00*4.11483*4.11403*4.11515*4.1139
04/19/2013 03:20:00*4.11403*4.11198*4.1143*4.1116
04/19/2013 03:25:00*4.11198*4.112*4.11223*4.1115
04/19/2013 03:30:00*4.112*4.1103*4.112*4.1103
04/19/2013 03:35:00*4.1103*4.11229*4.11229*4.1091
04/19/2013 03:40:00*4.11229*4.11139*4.11229*4.1103
04/19/2013 03:45:00*4.11139*4.1097*4.11173*4.1075
04/19/2013 03:50:00*4.1097*4.11019*4.11063*4.1091
04/19/2013 03:55:00*4.11019*4.10623*4.11019*4.1059
04/19/2013 04:00:00*4.10623*4.1065*4.1068*4.105
04/19/2013 04:05:00*4.1065*4.1055*4.1074*4.103
04/19/2013 04:10:00*4.1055*4.1063*4.1083*4.1051
04/19/2013 04:15:00*4.1063*4.1074*4.10793*4.1062
04/19/2013 04:20:00*4.1074*4.10816*4.1082*4.1073
04/19/2013 04:25:00*4.10816*4.1077*4.11*4.107
04/19/2013 04:30:00*4.1077*4.1065*4.1082*4.10645
04/19/2013 04:35:00*4.1065*4.1076*4.108*4.10635
04/19/2013 04:40:00*4.1076*4.1077*4.1081*4.10683
04/19/2013 04:45:00*4.1077*4.10764*4.1077*4.1063
04/19/2013 04:50:00*4.10764*4.10758*4.10778*4.1065
04/19/2013 04:55:00*4.10758*4.10833*4.1089*4.1074
04/19/2013 05:00:00*4.10833*4.10891*4.11133*4.10795
04/19/2013 05:05:00*4.10891*4.10941*4.111*4.1078
04/19/2013 05:10:00*4.10941*4.1102*4.11051*4.109
04/19/2013 05:15:00*4.1102*4.11006*4.1103*4.11001
04/19/2013 05:20:00*4.11006*4.1095*4.11006*4.1092
04/19/2013 05:25:00*4.1095*4.1095*4.1095*4.1093
04/19/2013 05:30:00*4.1095*4.10933*4.10998*4.1092
04/19/2013 05:35:00*4.10933*4.10958*4.11013*4.10933
04/19/2013 05:40:00*4.10958*4.10873*4.1098*4.1084
04/19/2013 05:45:00*4.10873*4.10837*4.1088*4.1081
04/19/2013 05:50:00*4.10837*4.10733*4.1084*4.10708
04/19/2013 05:55:00*4.10733*4.10779*4.10779*4.1073
04/19/2013 06:00:00*4.10779*4.10799*4.10799*4.10755
04/19/2013 06:05:00*4.10799*4.10904*4.10999*4.10799
04/19/2013 06:10:00*4.10904*4.10893*4.10934*4.1089
04/19/2013 06:15:00*4.10893*4.108*4.10918*4.108
04/19/2013 06:20:00*4.108*4.10713*4.108*4.10701
04/19/2013 06:25:00*4.10713*4.10654*4.10718*4.1063
04/19/2013 06:30:00*4.10654*4.10629*4.10654*4.1059
04/19/2013 06:35:00*4.10629*4.10612*4.10644*4.1059
04/19/2013 06:40:00*4.10612*4.10538*4.10612*4.1052
04/19/2013 06:45:00*4.10538*4.10578*4.1061*4.10523
04/19/2013 06:50:00*4.10578*4.1055*4.1063*4.1051
04/19/2013 06:55:00*4.1055*4.1046*4.1055*4.10418
04/19/2013 07:00:00*4.1046*4.1049*4.1051*4.10458
04/19/2013 07:05:00*4.1049*4.10615*4.1062*4.10484
04/19/2013 07:10:00*4.10615*4.10597*4.1063*4.10566
04/19/2013 07:15:00*4.10597*4.1044*4.10627*4.1043
04/19/2013 07:20:00*4.1044*4.10234*4.1047*4.10219
04/19/2013 07:25:00*4.10234*4.10263*4.10334*4.1018
04/19/2013 07:30:00*4.10263*4.1007*4.10298*4.1003
04/19/2013 07:35:00*4.1007*4.1025*4.1026*4.1005
04/19/2013 07:40:00*4.1025*4.1017*4.10296*4.1015
04/19/2013 07:45:00*4.1017*4.1011*4.1017*4.10079
04/19/2013 07:50:00*4.1011*4.10134*4.10134*4.1007
04/19/2013 07:55:00*4.10134*4.0989*4.10134*4.0989
04/19/2013 08:00:00*4.0989*4.10174*4.10204*4.0989
04/19/2013 08:05:00*4.10174*4.09999*4.10199*4.0996
04/19/2013 08:10:00*4.09999*4.0994*4.10074*4.0978
04/19/2013 08:15:00*4.0994*4.0996*4.1004*4.0988
04/19/2013 08:20:00*4.0996*4.10068*4.10093*4.0992
04/19/2013 08:25:00*4.10068*4.09983*4.10118*4.09942
04/19/2013 08:30:00*4.09983*4.09998*4.10003*4.09898
04/19/2013 08:35:00*4.09998*4.10071*4.1009*4.0995
04/19/2013 08:40:00*4.10071*4.10195*4.1026*4.10071
04/19/2013 08:45:00*4.10195*4.1015*4.10205*4.1011
04/19/2013 08:50:00*4.1015*4.1011*4.1015*4.1011
04/19/2013 08:55:00*4.1011*4.10082*4.10137*4.1
04/19/2013 09:00:00*4.10082*4.10053*4.1012*4.09942
04/19/2013 09:05:00*4.10053*4.10038*4.10083*4.0999
04/19/2013 09:10:00*4.10038*4.10074*4.10096*4.1001
04/19/2013 09:15:00*4.10074*4.10019*4.1011*4.0992
04/19/2013 09:20:00*4.10019*4.10008*4.10053*4.0995
04/19/2013 09:25:00*4.10008*4.10008*4.10038*4.09973
04/19/2013 09:30:00*4.10008*4.10053*4.10079*4.0999
04/19/2013 09:35:00*4.10053*4.1017*4.10196*4.0998
04/19/2013 09:40:00*4.1017*4.10198*4.10276*4.1015
04/19/2013 09:45:00*4.10198*4.10433*4.10462*4.1016
04/19/2013 09:50:00*4.10433*4.10393*4.10453*4.10315
04/19/2013 09:55:00*4.10393*4.10638*4.10663*4.1034
04/19/2013 10:00:00*4.10638*4.10608*4.10678*4.1054
04/19/2013 10:05:00*4.10608*4.10392*4.10608*4.10357
04/19/2013 10:10:00*4.10392*4.10057*4.10392*4.10004
04/19/2013 10:15:00*4.10057*4.10042*4.10077*4.0997
04/19/2013 10:20:00*4.10042*4.10248*4.10304*4.10042
04/19/2013 10:25:00*4.10248*4.10248*4.1029*4.1004
04/19/2013 10:30:00*4.10248*4.1036*4.1041*4.10208
04/19/2013 10:35:00*4.1036*4.1038*4.1052*4.103
04/19/2013 10:40:00*4.1038*4.1046*4.1047*4.1026
04/19/2013 10:45:00*4.1046*4.1044*4.1054*4.1036
04/19/2013 10:50:00*4.1044*4.1041*4.1065*4.1041
04/19/2013 10:55:00*4.1041*4.10273*4.1043*4.10231
04/19/2013 11:00:00*4.10273*4.1012*4.10273*4.0998
04/19/2013 11:05:00*4.1012*4.1009*4.1015*4.1004
04/19/2013 11:10:00*4.1009*4.0992*4.101*4.0988
04/19/2013 11:15:00*4.0992*4.1008*4.1009*4.0992
04/19/2013 11:20:00*4.1008*4.1011*4.1017*4.1002
04/19/2013 11:25:00*4.1011*4.1007*4.1011*4.1001
04/19/2013 11:30:00*4.1007*4.1003*4.1013*4.1002
04/19/2013 11:35:00*4.1003*4.1*4.1005*4.1
04/19/2013 11:40:00*4.1*4.097*4.1*4.0967
04/19/2013 11:45:00*4.097*4.0999*4.1004*4.097
04/19/2013 11:50:00*4.0999*4.1031*4.1047*4.0993
04/19/2013 11:55:00*4.1031*4.1023*4.1031*4.1015
04/19/2013 12:00:00*4.1023*4.102*4.1024*4.1019
04/19/2013 12:05:00*4.102*4.1027*4.1048*4.1003
04/19/2013 12:10:00*4.1027*4.1026*4.10468*4.10233
04/19/2013 12:15:00*4.1026*4.10163*4.1026*4.10094
04/19/2013 12:20:00*4.10163*4.1027*4.1027*4.10128
04/19/2013 12:25:00*4.1027*4.10669*4.10669*4.10132
04/19/2013 12:30:00*4.10669*4.10701*4.10701*4.10379
04/19/2013 12:35:00*4.10701*4.10537*4.10701*4.1034
04/19/2013 12:40:00*4.10537*4.10619*4.10619*4.10484
04/19/2013 12:45:00*4.10619*4.10602*4.10619*4.10589
04/19/2013 12:50:00*4.10602*4.10619*4.10619*4.10589
04/19/2013 12:55:00*4.10619*4.1048*4.10619*4.1048
04/19/2013 13:00:00*4.1048*4.10619*4.10626*4.1048
04/19/2013 13:05:00*4.10619*4.1049*4.10619*4.1048
04/19/2013 13:10:00*4.1049*4.1048*4.1049*4.1048
04/19/2013 13:15:00*4.1048*4.10607*4.1062*4.1048
04/19/2013 13:20:00*4.10607*4.10712*4.10712*4.1049
04/19/2013 13:25:00*4.10712*4.10538*4.10712*4.1052
04/19/2013 13:30:00*4.10538*4.10483*4.10538*4.1045
04/19/2013 13:35:00*4.10483*4.10163*4.10483*4.1004
04/19/2013 13:40:00*4.10163*4.10184*4.10194*4.10051
04/19/2013 13:45:00*4.10184*4.10193*4.10193*4.1006
04/19/2013 13:50:00*4.10193*4.10193*4.10193*4.10071
04/19/2013 13:55:00*4.10193*4.09907*4.10337*4.09907
04/19/2013 14:00:00*4.09907*4.10163*4.10163*4.09882
04/19/2013 14:05:00*4.10163*4.10055*4.10176*4.0996
04/19/2013 14:10:00*4.10055*4.10044*4.10166*4.0992
04/19/2013 14:15:00*4.10044*4.10044*4.10095*4.09941
04/19/2013 14:20:00*4.10044*4.10044*4.10095*4.0994
04/19/2013 14:25:00*4.10044*4.10145*4.10145*4.10044
04/19/2013 14:30:00*4.10145*4.101*4.10145*4.0994
04/19/2013 14:35:00*4.101*4.101*4.101*4.101
04/19/2013 14:40:00*4.101*4.10113*4.10113*4.101
04/19/2013 14:45:00*4.10113*4.10113*4.10113*4.10113
04/19/2013 14:50:00*4.10113*4.101*4.10113*4.101
04/19/2013 14:55:00*4.101*4.101*4.101*4.101
04/19/2013 15:00:00*4.101*4.101*4.101*4.101
04/19/2013 15:05:00*4.101*4.10093*4.10113*4.10093
04/19/2013 15:10:00*4.10093*4.10093*4.10093*4.10093
04/19/2013 15:15:00*4.10093*4.10093*4.10093*4.10093
04/19/2013 15:20:00*4.10093*4.10086*4.10093*4.10086
04/19/2013 15:25:00*4.10086*4.10057*4.10093*4.10057
04/19/2013 15:30:00*4.10057*4.10057*4.10057*4.10057
04/19/2013 15:35:00*4.10057*4.0999*4.10057*4.0995
04/19/2013 15:40:00*4.0999*4.0999*4.1002*4.0999
04/19/2013 15:45:00*4.0999*4.099*4.1002*4.0987
04/19/2013 15:50:00*4.099*4.099*4.0991*4.099
04/19/2013 15:55:00*4.099*4.0989*4.0991*4.0989
04/19/2013 16:00:00*4.0989*4.0989*4.0989*4.0989
04/19/2013 16:05:00*4.0989*4.09897*4.09897*4.09872
04/19/2013 16:20:00*4.09872*4.09983*4.09983*4.0982
