04/17/2013 17:05:00*4.11796*4.11796*4.11796*4.11796
04/17/2013 17:10:00*4.11796*4.11796*4.11796*4.11796
04/17/2013 17:15:00*4.11796*4.11796*4.11796*4.11796
04/17/2013 17:20:00*4.11796*4.11796*4.11796*4.11796
04/17/2013 17:25:00*4.11796*4.11673*4.11796*4.11642
04/17/2013 17:30:00*4.11673*4.11673*4.11673*4.11673
04/17/2013 17:35:00*4.11673*4.11677*4.11686*4.11537
04/17/2013 17:40:00*4.11677*4.11677*4.11677*4.11542
04/17/2013 17:45:00*4.11677*4.11643*4.11677*4.11643
04/17/2013 17:50:00*4.11643*4.11643*4.11643*4.11643
04/17/2013 17:55:00*4.11643*4.11643*4.11643*4.11643
04/17/2013 18:00:00*4.11643*4.11615*4.11677*4.11523
04/17/2013 18:05:00*4.11615*4.11633*4.11659*4.11615
04/17/2013 18:10:00*4.11633*4.11633*4.11633*4.11633
04/17/2013 18:15:00*4.11633*4.1153*4.11633*4.1152
04/17/2013 18:20:00*4.1153*4.1154*4.1154*4.1153
04/17/2013 18:25:00*4.1154*4.1154*4.1155*4.1153
04/17/2013 18:30:00*4.1154*4.1153*4.1155*4.1152
04/17/2013 18:35:00*4.1153*4.1154*4.1154*4.1153
04/17/2013 18:40:00*4.1154*4.1153*4.1154*4.1153
04/17/2013 18:45:00*4.1153*4.1154*4.1154*4.1152
04/17/2013 18:50:00*4.1154*4.1154*4.1155*4.1153
04/17/2013 18:55:00*4.1154*4.1154*4.1154*4.1153
04/17/2013 19:00:00*4.1154*4.1153*4.1154*4.1152
04/17/2013 19:05:00*4.1153*4.1152*4.1154*4.1152
04/17/2013 19:10:00*4.1152*4.1152*4.1153*4.1152
04/17/2013 19:15:00*4.1152*4.1152*4.1152*4.1152
04/17/2013 19:20:00*4.1152*4.1152*4.1153*4.1152
04/17/2013 19:25:00*4.1152*4.1152*4.1153*4.1152
04/17/2013 19:30:00*4.1152*4.1153*4.1153*4.1152
04/17/2013 19:35:00*4.1153*4.11643*4.11643*4.1152
04/17/2013 19:40:00*4.11643*4.11633*4.11643*4.11633
04/17/2013 19:45:00*4.11633*4.1152*4.11633*4.1152
04/17/2013 19:50:00*4.1152*4.1152*4.1152*4.1152
04/17/2013 19:55:00*4.1152*4.1152*4.1153*4.1152
04/17/2013 20:00:00*4.1152*4.1153*4.1153*4.1152
04/17/2013 20:05:00*4.1153*4.1152*4.1153*4.1152
04/17/2013 20:10:00*4.1152*4.1152*4.1153*4.1152
04/17/2013 20:15:00*4.1152*4.1153*4.1153*4.1152
04/17/2013 20:20:00*4.1153*4.1152*4.1153*4.1152
04/17/2013 20:25:00*4.1152*4.1152*4.1152*4.1152
04/17/2013 20:30:00*4.1152*4.11634*4.11634*4.1152
04/17/2013 20:35:00*4.11634*4.11634*4.11634*4.11577
04/17/2013 20:40:00*4.11634*4.115*4.11634*4.1149
04/17/2013 20:45:00*4.115*4.1149*4.115*4.1149
04/17/2013 20:50:00*4.1149*4.1149*4.1149*4.1149
04/17/2013 20:55:00*4.1149*4.1149*4.1149*4.1149
04/17/2013 21:00:00*4.1149*4.11629*4.11634*4.1149
04/17/2013 21:05:00*4.11629*4.11618*4.11643*4.1149
04/17/2013 21:10:00*4.11618*4.11604*4.11643*4.11587
04/17/2013 21:15:00*4.11604*4.11643*4.11643*4.11586
04/17/2013 21:20:00*4.11643*4.1152*4.11643*4.1152
04/17/2013 21:25:00*4.1152*4.11585*4.1161*4.1152
04/17/2013 21:30:00*4.11585*4.11385*4.116*4.11385
04/17/2013 21:35:00*4.11385*4.11385*4.11385*4.11385
04/17/2013 21:40:00*4.11385*4.11385*4.11385*4.11385
04/17/2013 21:45:00*4.11385*4.11385*4.11385*4.11385
04/17/2013 21:50:00*4.11385*4.11385*4.11385*4.11385
04/17/2013 21:55:00*4.11385*4.11365*4.114*4.1127
04/17/2013 22:00:00*4.11365*4.11365*4.1141*4.11318
04/17/2013 22:05:00*4.11365*4.1125*4.11365*4.1125
04/17/2013 22:10:00*4.1125*4.1119*4.11315*4.1119
04/17/2013 22:15:00*4.1119*4.1119*4.112*4.1119
04/17/2013 22:20:00*4.1119*4.1119*4.1121*4.1119
04/17/2013 22:25:00*4.1119*4.11273*4.11273*4.1119
04/17/2013 22:30:00*4.11273*4.1116*4.11273*4.1116
04/17/2013 22:35:00*4.1116*4.1116*4.1116*4.1116
04/17/2013 22:40:00*4.1116*4.1116*4.1117*4.1116
04/17/2013 22:45:00*4.1116*4.1116*4.1117*4.1116
04/17/2013 22:50:00*4.1116*4.11222*4.11247*4.1116
04/17/2013 22:55:00*4.11222*4.1111*4.11237*4.1111
04/17/2013 23:00:00*4.1111*4.1113*4.1113*4.1111
04/17/2013 23:05:00*4.1113*4.1113*4.1114*4.1113
04/17/2013 23:10:00*4.1113*4.1113*4.1113*4.1113
04/17/2013 23:15:00*4.1113*4.1111*4.1114*4.1111
04/17/2013 23:20:00*4.1111*4.1113*4.1114*4.1111
04/17/2013 23:25:00*4.1113*4.1113*4.1113*4.1113
04/17/2013 23:30:00*4.1113*4.1113*4.1113*4.1113
04/17/2013 23:35:00*4.1113*4.1113*4.1113*4.1113
04/17/2013 23:40:00*4.1113*4.1113*4.1113*4.1113
04/17/2013 23:45:00*4.1113*4.1113*4.1113*4.1113
04/17/2013 23:50:00*4.1113*4.11237*4.11237*4.1113
04/17/2013 23:55:00*4.11237*4.1113*4.11237*4.1111
04/18/2013 00:00:00*4.1113*4.1111*4.1113*4.1111
04/18/2013 00:05:00*4.1111*4.11212*4.11212*4.11099
04/18/2013 00:10:00*4.11212*4.11281*4.11325*4.11094
04/18/2013 00:15:00*4.11281*4.11281*4.11281*4.11281
04/18/2013 00:20:00*4.11281*4.1117*4.11281*4.1117
04/18/2013 00:25:00*4.1117*4.1117*4.1117*4.1117
04/18/2013 00:30:00*4.1117*4.1126*4.1139*4.1117
04/18/2013 00:35:00*4.1126*4.11529*4.11531*4.1126
04/18/2013 00:40:00*4.11529*4.11529*4.11529*4.11485
04/18/2013 00:45:00*4.11529*4.11529*4.11529*4.11485
04/18/2013 00:50:00*4.11529*4.11529*4.11529*4.11485
04/18/2013 00:55:00*4.11529*4.11529*4.11529*4.11485
04/18/2013 01:00:00*4.11529*4.11506*4.11531*4.1146
04/18/2013 01:05:00*4.11506*4.11366*4.11531*4.1124
04/18/2013 01:10:00*4.11366*4.11219*4.11386*4.1117
04/18/2013 01:15:00*4.11219*4.11242*4.11265*4.11167
04/18/2013 01:20:00*4.11242*4.11242*4.1125*4.1121
04/18/2013 01:25:00*4.11242*4.11242*4.1127*4.1122
04/18/2013 01:30:00*4.11242*4.11242*4.1126*4.11229
04/18/2013 01:35:00*4.11242*4.1142*4.11444*4.11242
04/18/2013 01:40:00*4.1142*4.11465*4.11466*4.114
04/18/2013 01:45:00*4.11465*4.11433*4.11465*4.1141
04/18/2013 01:50:00*4.11433*4.11443*4.11447*4.11375
04/18/2013 01:55:00*4.11443*4.11423*4.11447*4.11404
04/18/2013 02:00:00*4.11423*4.11604*4.11664*4.11383
04/18/2013 02:05:00*4.11604*4.11619*4.11669*4.11604
04/18/2013 02:10:00*4.11619*4.11576*4.11644*4.11556
04/18/2013 02:15:00*4.11576*4.1142*4.11576*4.1142
04/18/2013 02:20:00*4.1142*4.1145*4.1145*4.114
04/18/2013 02:25:00*4.1145*4.1143*4.1151*4.114
04/18/2013 02:30:00*4.1143*4.1136*4.1146*4.1136
04/18/2013 02:35:00*4.1136*4.1108*4.1138*4.1107
04/18/2013 02:40:00*4.1108*4.111*4.1129*4.1103
04/18/2013 02:45:00*4.111*4.112*4.112*4.111
04/18/2013 02:50:00*4.112*4.11432*4.11432*4.112
04/18/2013 02:55:00*4.11432*4.11636*4.11866*4.1143
04/18/2013 03:00:00*4.11636*4.1178*4.1184*4.11589
04/18/2013 03:05:00*4.1178*4.1174*4.1184*4.1168
04/18/2013 03:10:00*4.1174*4.11989*4.1204*4.11639
04/18/2013 03:15:00*4.11989*4.12349*4.12525*4.1196
04/18/2013 03:20:00*4.12349*4.12077*4.1235*4.1203
04/18/2013 03:25:00*4.12077*4.11917*4.12077*4.1185
04/18/2013 03:30:00*4.11917*4.11846*4.12057*4.1182
04/18/2013 03:35:00*4.11846*4.11832*4.11877*4.11787
04/18/2013 03:40:00*4.11832*4.12*4.1202*4.11832
04/18/2013 03:45:00*4.12*4.1199*4.1213*4.1184
04/18/2013 03:50:00*4.1199*4.11782*4.1199*4.1171
04/18/2013 03:55:00*4.11782*4.11817*4.1182*4.11767
04/18/2013 04:00:00*4.11817*4.113*4.1192*4.113
04/18/2013 04:05:00*4.113*4.11588*4.116*4.11173
04/18/2013 04:10:00*4.11588*4.1153*4.11643*4.1149
04/18/2013 04:15:00*4.1153*4.11623*4.11623*4.11528
04/18/2013 04:20:00*4.11623*4.11533*4.11673*4.1145
04/18/2013 04:25:00*4.11533*4.11603*4.11733*4.11503
04/18/2013 04:30:00*4.11603*4.1175*4.11833*4.116
04/18/2013 04:35:00*4.1175*4.11627*4.1178*4.116
04/18/2013 04:40:00*4.11627*4.1149*4.11627*4.11336
04/18/2013 04:45:00*4.1149*4.1141*4.11599*4.1141
04/18/2013 04:50:00*4.1141*4.1132*4.115*4.1127
04/18/2013 04:55:00*4.1132*4.1151*4.1152*4.1129
04/18/2013 05:00:00*4.1151*4.11422*4.1151*4.1126
04/18/2013 05:05:00*4.11422*4.1135*4.11422*4.1119
04/18/2013 05:10:00*4.1135*4.1131*4.1136*4.11208
04/18/2013 05:15:00*4.1131*4.11433*4.11502*4.11308
04/18/2013 05:20:00*4.11433*4.1067*4.11433*4.10662
04/18/2013 05:25:00*4.1067*4.11098*4.11142*4.10662
04/18/2013 05:30:00*4.11098*4.11353*4.11398*4.1107
04/18/2013 05:35:00*4.11353*4.11243*4.11353*4.1115
04/18/2013 05:40:00*4.11243*4.11173*4.113*4.11154
04/18/2013 05:45:00*4.11173*4.10931*4.11208*4.109
04/18/2013 05:50:00*4.10931*4.1114*4.1117*4.1089
04/18/2013 05:55:00*4.1114*4.1098*4.1121*4.10972
04/18/2013 06:00:00*4.1098*4.11118*4.11133*4.10972
04/18/2013 06:05:00*4.11118*4.11353*4.11353*4.11116
04/18/2013 06:10:00*4.11353*4.11374*4.11438*4.1127
04/18/2013 06:15:00*4.11374*4.11423*4.11453*4.1133
04/18/2013 06:20:00*4.11423*4.113*4.11503*4.111
04/18/2013 06:25:00*4.113*4.11056*4.1142*4.10951
04/18/2013 06:30:00*4.11056*4.11091*4.11091*4.10981
04/18/2013 06:35:00*4.11091*4.11151*4.11221*4.1102
04/18/2013 06:40:00*4.11151*4.11435*4.11533*4.11131
04/18/2013 06:45:00*4.11435*4.1124*4.11475*4.1115
04/18/2013 06:50:00*4.1124*4.1136*4.1136*4.1121
04/18/2013 06:55:00*4.1136*4.11375*4.1147*4.1136
04/18/2013 07:00:00*4.11375*4.1131*4.1139*4.1128
04/18/2013 07:05:00*4.1131*4.11303*4.11398*4.1126
04/18/2013 07:10:00*4.11303*4.11298*4.11303*4.1111
04/18/2013 07:15:00*4.11298*4.11434*4.1144*4.1125
04/18/2013 07:20:00*4.11434*4.11495*4.116*4.1143
04/18/2013 07:25:00*4.11495*4.11431*4.1152*4.1131
04/18/2013 07:30:00*4.11431*4.1152*4.1157*4.11431
04/18/2013 07:35:00*4.1152*4.11651*4.11736*4.11486
04/18/2013 07:40:00*4.11651*4.11644*4.11717*4.11581
04/18/2013 07:45:00*4.11644*4.11481*4.11644*4.1146
04/18/2013 07:50:00*4.11481*4.1145*4.1156*4.1126
04/18/2013 07:55:00*4.1145*4.1138*4.1148*4.11331
04/18/2013 08:00:00*4.1138*4.1137*4.115*4.1134
04/18/2013 08:05:00*4.1137*4.1172*4.1192*4.11337
04/18/2013 08:10:00*4.1172*4.11515*4.1172*4.115
04/18/2013 08:15:00*4.11515*4.11393*4.11525*4.1125
04/18/2013 08:20:00*4.11393*4.11377*4.11492*4.1135
04/18/2013 08:25:00*4.11377*4.11262*4.11377*4.1105
04/18/2013 08:30:00*4.11262*4.1113*4.113*4.1113
04/18/2013 08:35:00*4.1113*4.1107*4.113*4.1106
04/18/2013 08:40:00*4.1107*4.1121*4.1124*4.1099
04/18/2013 08:45:00*4.1121*4.1119*4.1121*4.1109
04/18/2013 08:50:00*4.1119*4.11303*4.1132*4.11092
04/18/2013 08:55:00*4.11303*4.11335*4.1135*4.11303
04/18/2013 09:00:00*4.11335*4.11261*4.1136*4.112
04/18/2013 09:05:00*4.11261*4.11319*4.11355*4.1122
04/18/2013 09:10:00*4.11319*4.11245*4.1132*4.11245
04/18/2013 09:15:00*4.11245*4.11276*4.11276*4.1121
04/18/2013 09:20:00*4.11276*4.1124*4.11385*4.1124
04/18/2013 09:25:00*4.1124*4.1128*4.1128*4.1124
04/18/2013 09:30:00*4.1128*4.1137*4.11395*4.11245
04/18/2013 09:35:00*4.1137*4.11445*4.11491*4.11345
04/18/2013 09:40:00*4.11445*4.1147*4.1148*4.1139
04/18/2013 09:45:00*4.1147*4.11426*4.115*4.11426
04/18/2013 09:50:00*4.11426*4.11329*4.11426*4.11305
04/18/2013 09:55:00*4.11329*4.11341*4.1138*4.1131
04/18/2013 10:00:00*4.11341*4.113*4.1139*4.113
04/18/2013 10:05:00*4.113*4.1136*4.1137*4.113
04/18/2013 10:10:00*4.1136*4.1142*4.1143*4.1135
04/18/2013 10:15:00*4.1142*4.1137*4.1142*4.1133
04/18/2013 10:20:00*4.1137*4.1136*4.1141*4.11325
04/18/2013 10:25:00*4.1136*4.11343*4.11381*4.1132
04/18/2013 10:30:00*4.11343*4.11325*4.1138*4.1129
04/18/2013 10:35:00*4.11325*4.10991*4.11325*4.1096
04/18/2013 10:40:00*4.10991*4.1118*4.1122*4.1092
04/18/2013 10:45:00*4.1118*4.1122*4.1123*4.1116
04/18/2013 10:50:00*4.1122*4.11144*4.1124*4.11144
04/18/2013 10:55:00*4.11144*4.1121*4.1124*4.1108
04/18/2013 11:00:00*4.1121*4.1118*4.1127*4.1116
04/18/2013 11:05:00*4.1118*4.1123*4.1123*4.1112
04/18/2013 11:10:00*4.1123*4.1131*4.11321*4.11212
04/18/2013 11:15:00*4.1131*4.11361*4.1144*4.11249
04/18/2013 11:20:00*4.11361*4.11346*4.11361*4.1126
04/18/2013 11:25:00*4.11346*4.11308*4.11367*4.11227
04/18/2013 11:30:00*4.11308*4.11345*4.11361*4.11232
04/18/2013 11:35:00*4.11345*4.1131*4.1135*4.1129
04/18/2013 11:40:00*4.1131*4.1128*4.1133*4.1125
04/18/2013 11:45:00*4.1128*4.1127*4.1131*4.1124
04/18/2013 11:50:00*4.1127*4.1125*4.1128*4.1121
04/18/2013 11:55:00*4.1125*4.1133*4.1135*4.112
04/18/2013 12:00:00*4.1133*4.1133*4.1135*4.113
04/18/2013 12:05:00*4.1133*4.11347*4.11397*4.1133
04/18/2013 12:10:00*4.11347*4.11347*4.11362*4.11347
04/18/2013 12:15:00*4.11347*4.1129*4.11362*4.1129
04/18/2013 12:20:00*4.1129*4.1128*4.11333*4.11194
04/18/2013 12:25:00*4.1128*4.1129*4.1129*4.1128
04/18/2013 12:30:00*4.1129*4.1129*4.113*4.1129
04/18/2013 12:35:00*4.1129*4.1129*4.1129*4.1129
04/18/2013 12:40:00*4.1129*4.1129*4.1129*4.1129
04/18/2013 12:45:00*4.1129*4.1129*4.1129*4.1129
04/18/2013 12:50:00*4.1129*4.1129*4.1129*4.1129
04/18/2013 12:55:00*4.1129*4.1129*4.1129*4.1129
04/18/2013 13:00:00*4.1129*4.1129*4.1129*4.1129
04/18/2013 13:05:00*4.1129*4.1122*4.1129*4.1122
04/18/2013 13:10:00*4.1122*4.1122*4.1122*4.1122
04/18/2013 13:15:00*4.1122*4.11366*4.11387*4.1122
04/18/2013 13:20:00*4.11366*4.1124*4.11366*4.1124
04/18/2013 13:25:00*4.1124*4.1111*4.11308*4.1111
04/18/2013 13:30:00*4.1111*4.11322*4.11322*4.1109
04/18/2013 13:35:00*4.11322*4.1127*4.11387*4.1127
04/18/2013 13:40:00*4.1127*4.1127*4.1127*4.1127
04/18/2013 13:45:00*4.1127*4.1127*4.1127*4.1127
04/18/2013 13:50:00*4.1127*4.1127*4.1127*4.1127
04/18/2013 13:55:00*4.1127*4.11387*4.11387*4.1127
04/18/2013 14:00:00*4.11387*4.11457*4.11457*4.1127
04/18/2013 14:05:00*4.11457*4.11407*4.11457*4.1127
04/18/2013 14:10:00*4.11407*4.11548*4.11548*4.1129
04/18/2013 14:15:00*4.11548*4.11587*4.11587*4.11542
04/18/2013 14:20:00*4.11587*4.11557*4.11587*4.1147
04/18/2013 14:25:00*4.11557*4.11557*4.11557*4.1144
04/18/2013 14:30:00*4.11557*4.1144*4.11557*4.1144
04/18/2013 14:35:00*4.1144*4.11557*4.11557*4.1144
04/18/2013 14:40:00*4.11557*4.11467*4.11557*4.1144
04/18/2013 14:45:00*4.11467*4.1144*4.11467*4.1144
04/18/2013 14:50:00*4.1144*4.1144*4.1144*4.1144
04/18/2013 14:55:00*4.1144*4.1143*4.11592*4.1143
04/18/2013 15:00:00*4.1143*4.1143*4.1143*4.1143
04/18/2013 15:05:00*4.1143*4.11693*4.11693*4.1143
04/18/2013 15:10:00*4.11693*4.11553*4.11693*4.11471
04/18/2013 15:15:00*4.11553*4.11553*4.11553*4.11553
04/18/2013 15:20:00*4.11553*4.1143*4.11553*4.1142
04/18/2013 15:25:00*4.1143*4.11656*4.11656*4.1142
04/18/2013 15:30:00*4.11656*4.11543*4.11656*4.11487
04/18/2013 15:35:00*4.11543*4.11558*4.11773*4.1148
04/18/2013 15:40:00*4.11558*4.1158*4.11733*4.11558
04/18/2013 15:45:00*4.1158*4.11544*4.1169*4.115
04/18/2013 15:50:00*4.11544*4.11544*4.11544*4.11544
04/18/2013 15:55:00*4.11544*4.11541*4.116*4.11498
04/18/2013 16:00:00*4.11541*4.11468*4.11541*4.11408
04/18/2013 16:05:00*4.11468*4.1144*4.11468*4.1144
04/18/2013 16:10:00*4.1144*4.1144*4.1144*4.1144
04/18/2013 16:15:00*4.1144*4.1144*4.1144*4.1144
04/18/2013 16:20:00*4.1144*4.1144*4.1144*4.1144
04/18/2013 16:25:00*4.1144*4.11439*4.1144*4.1128
04/18/2013 16:30:00*4.11439*4.1139*4.1154*4.1139
04/18/2013 16:35:00*4.1139*4.1138*4.1145*4.1137
04/18/2013 16:40:00*4.1138*4.11417*4.1143*4.1133
04/18/2013 16:45:00*4.11417*4.11457*4.11457*4.11417
04/18/2013 16:50:00*4.11457*4.11482*4.11482*4.11457
04/18/2013 16:55:00*4.11482*4.11482*4.11482*4.11482
04/18/2013 17:00:00*4.11482*4.11482*4.11482*4.11482
