04/16/2013 17:05:00*4.1054*4.105*4.1054*4.105
04/16/2013 17:10:00*4.105*4.105*4.105*4.105
04/16/2013 17:15:00*4.105*4.105*4.105*4.105
04/16/2013 17:20:00*4.105*4.105*4.105*4.105
04/16/2013 17:25:00*4.105*4.10579*4.10579*4.105
04/16/2013 17:30:00*4.10579*4.10579*4.10579*4.10579
04/16/2013 17:35:00*4.10579*4.10579*4.10579*4.10579
04/16/2013 17:40:00*4.10579*4.10617*4.10617*4.10579
04/16/2013 17:45:00*4.10617*4.10597*4.10617*4.10597
04/16/2013 17:50:00*4.10597*4.10597*4.10597*4.10597
04/16/2013 17:55:00*4.10597*4.10597*4.10597*4.10597
04/16/2013 18:00:00*4.10597*4.10597*4.10597*4.10597
04/16/2013 18:05:00*4.10597*4.10578*4.10597*4.10578
04/16/2013 18:10:00*4.10578*4.10578*4.10578*4.10578
04/16/2013 18:15:00*4.10578*4.10578*4.10578*4.10578
04/16/2013 18:20:00*4.10578*4.10578*4.10578*4.10578
04/16/2013 18:25:00*4.10578*4.10578*4.10578*4.10578
04/16/2013 18:30:00*4.10578*4.10578*4.10578*4.10578
04/16/2013 18:35:00*4.10578*4.10557*4.10583*4.10478
04/16/2013 18:40:00*4.10557*4.10583*4.11189*4.10503
04/16/2013 18:45:00*4.10583*4.10621*4.10621*4.10478
04/16/2013 18:50:00*4.10621*4.1098*4.11118*4.10621
04/16/2013 18:55:00*4.1098*4.1076*4.1098*4.1076
04/16/2013 19:00:00*4.1076*4.11012*4.11127*4.10538
04/16/2013 19:05:00*4.11012*4.10571*4.11012*4.10528
04/16/2013 19:10:00*4.10571*4.1067*4.1067*4.10528
04/16/2013 19:15:00*4.1067*4.11191*4.11351*4.1067
04/16/2013 19:20:00*4.11191*4.11191*4.11191*4.11191
04/16/2013 19:25:00*4.11191*4.11191*4.11191*4.11191
04/16/2013 19:30:00*4.11191*4.11191*4.11191*4.11191
04/16/2013 19:35:00*4.11191*4.11191*4.11191*4.11191
04/16/2013 19:40:00*4.11191*4.11191*4.11191*4.11191
04/16/2013 19:45:00*4.11191*4.11191*4.11191*4.11191
04/16/2013 19:50:00*4.11191*4.11191*4.11191*4.11191
04/16/2013 19:55:00*4.11191*4.11191*4.11191*4.11191
04/16/2013 20:00:00*4.11191*4.11191*4.11191*4.11191
04/16/2013 20:05:00*4.11191*4.11191*4.11191*4.11191
04/16/2013 20:10:00*4.11191*4.10888*4.11191*4.10486
04/16/2013 20:15:00*4.10888*4.10982*4.11082*4.10482
04/16/2013 20:20:00*4.10982*4.10433*4.11189*4.10433
04/16/2013 20:25:00*4.10433*4.1067*4.11097*4.10433
04/16/2013 20:30:00*4.1067*4.10995*4.10995*4.10466
04/16/2013 20:35:00*4.10995*4.10995*4.10995*4.10995
04/16/2013 20:40:00*4.10995*4.10995*4.10995*4.10995
04/16/2013 20:45:00*4.10995*4.10995*4.10995*4.10995
04/16/2013 20:50:00*4.10995*4.10995*4.10995*4.10995
04/16/2013 20:55:00*4.10995*4.10995*4.10995*4.10995
04/16/2013 21:00:00*4.10995*4.10995*4.10995*4.10995
04/16/2013 21:05:00*4.10995*4.10585*4.10995*4.1054
04/16/2013 21:10:00*4.10585*4.10585*4.10585*4.10585
04/16/2013 21:15:00*4.10585*4.10585*4.10585*4.10585
04/16/2013 21:20:00*4.10585*4.10585*4.10585*4.10585
04/16/2013 21:25:00*4.10585*4.10585*4.10585*4.10585
04/16/2013 21:30:00*4.10585*4.10585*4.10585*4.10585
04/16/2013 21:35:00*4.10585*4.1076*4.1076*4.10585
04/16/2013 21:40:00*4.1076*4.1076*4.1076*4.1076
04/16/2013 21:45:00*4.1076*4.10585*4.1076*4.1053
04/16/2013 21:50:00*4.10585*4.10981*4.11187*4.1048
04/16/2013 21:55:00*4.10981*4.11136*4.11136*4.1089
04/16/2013 22:00:00*4.11136*4.1069*4.11136*4.10539
04/16/2013 22:05:00*4.1069*4.1055*4.1069*4.1055
04/16/2013 22:10:00*4.1055*4.1055*4.10569*4.1055
04/16/2013 22:15:00*4.1055*4.1055*4.1055*4.1055
04/16/2013 22:20:00*4.1055*4.1055*4.1055*4.1055
04/16/2013 22:25:00*4.1055*4.1055*4.1055*4.1055
04/16/2013 22:30:00*4.1055*4.1055*4.1055*4.1055
04/16/2013 22:35:00*4.1055*4.1055*4.1055*4.1055
04/16/2013 22:40:00*4.1055*4.1057*4.10572*4.10537
04/16/2013 22:45:00*4.1057*4.1055*4.1057*4.1055
04/16/2013 22:50:00*4.1055*4.1055*4.1055*4.1055
04/16/2013 22:55:00*4.1055*4.1055*4.1055*4.1055
04/16/2013 23:00:00*4.1055*4.1055*4.1055*4.1055
04/16/2013 23:05:00*4.1055*4.1055*4.1055*4.1055
04/16/2013 23:10:00*4.1055*4.1055*4.1055*4.1055
04/16/2013 23:15:00*4.1055*4.1055*4.1055*4.1055
04/16/2013 23:20:00*4.1055*4.1055*4.1055*4.1055
04/16/2013 23:25:00*4.1055*4.1055*4.1055*4.1055
04/16/2013 23:30:00*4.1055*4.1055*4.1055*4.1055
04/16/2013 23:35:00*4.1055*4.1055*4.1055*4.1055
04/16/2013 23:40:00*4.1055*4.1055*4.1055*4.1055
04/16/2013 23:45:00*4.1055*4.1055*4.1055*4.1055
04/16/2013 23:50:00*4.1055*4.1055*4.1055*4.1055
04/16/2013 23:55:00*4.1055*4.1055*4.1055*4.1055
04/17/2013 00:00:00*4.1055*4.1055*4.1055*4.1055
04/17/2013 00:05:00*4.1055*4.1055*4.1055*4.1055
04/17/2013 00:10:00*4.1055*4.1055*4.1055*4.1055
04/17/2013 00:15:00*4.1055*4.1055*4.1055*4.1055
04/17/2013 00:20:00*4.1055*4.1055*4.1055*4.1055
04/17/2013 00:25:00*4.1055*4.1055*4.1055*4.1055
04/17/2013 00:30:00*4.1055*4.1055*4.1055*4.1055
04/17/2013 00:35:00*4.1055*4.10605*4.10605*4.10502
04/17/2013 00:40:00*4.10605*4.10625*4.10625*4.10513
04/17/2013 00:45:00*4.10625*4.10625*4.10625*4.10516
04/17/2013 00:50:00*4.10625*4.10605*4.10625*4.10507
04/17/2013 00:55:00*4.10605*4.10541*4.10605*4.10512
04/17/2013 01:00:00*4.10541*4.10541*4.10541*4.10541
04/17/2013 01:05:00*4.10541*4.10541*4.10541*4.10541
04/17/2013 01:10:00*4.10541*4.10541*4.10541*4.10541
04/17/2013 01:15:00*4.10541*4.10541*4.10541*4.10541
04/17/2013 01:20:00*4.10541*4.1042*4.10541*4.1042
04/17/2013 01:25:00*4.1042*4.1042*4.1042*4.1042
04/17/2013 01:30:00*4.1042*4.10541*4.10544*4.1042
04/17/2013 01:35:00*4.10541*4.1053*4.106*4.1052
04/17/2013 01:40:00*4.1053*4.1053*4.1055*4.1052
04/17/2013 01:45:00*4.1053*4.1052*4.1055*4.1052
04/17/2013 01:50:00*4.1052*4.1063*4.10677*4.1052
04/17/2013 01:55:00*4.1063*4.10985*4.1101*4.1058
04/17/2013 02:00:00*4.10985*4.11*4.11*4.1089
04/17/2013 02:05:00*4.11*4.1056*4.1105*4.1056
04/17/2013 02:10:00*4.1056*4.1099*4.1099*4.1054
04/17/2013 02:15:00*4.1099*4.1061*4.11*4.106
04/17/2013 02:20:00*4.1061*4.10632*4.1075*4.10544
04/17/2013 02:25:00*4.10632*4.1074*4.1086*4.106
04/17/2013 02:30:00*4.1074*4.1064*4.1084*4.1062
04/17/2013 02:35:00*4.1064*4.1065*4.1069*4.1059
04/17/2013 02:40:00*4.1065*4.1093*4.1095*4.1065
04/17/2013 02:45:00*4.1093*4.1072*4.1101*4.107
04/17/2013 02:50:00*4.1072*4.1088*4.1089*4.1071
04/17/2013 02:55:00*4.1088*4.1073*4.10951*4.1073
04/17/2013 03:00:00*4.1073*4.1086*4.10863*4.107
04/17/2013 03:05:00*4.1086*4.10772*4.1097*4.10721
04/17/2013 03:10:00*4.10772*4.10652*4.1084*4.1065
04/17/2013 03:15:00*4.10652*4.10382*4.10652*4.10357
04/17/2013 03:20:00*4.10382*4.1022*4.1044*4.1021
04/17/2013 03:25:00*4.1022*4.10242*4.103*4.10045
04/17/2013 03:30:00*4.10242*4.10267*4.10357*4.1022
04/17/2013 03:35:00*4.10267*4.1047*4.106*4.10267
04/17/2013 03:40:00*4.1047*4.10357*4.10602*4.10357
04/17/2013 03:45:00*4.10357*4.10385*4.1047*4.1027
04/17/2013 03:50:00*4.10385*4.1078*4.1084*4.1034
04/17/2013 03:55:00*4.1078*4.1077*4.11012*4.1064
04/17/2013 04:00:00*4.1077*4.10882*4.1099*4.1076
04/17/2013 04:05:00*4.10882*4.10708*4.10882*4.1056
04/17/2013 04:10:00*4.10708*4.10893*4.10962*4.1063
04/17/2013 04:15:00*4.10893*4.10746*4.10928*4.10731
04/17/2013 04:20:00*4.10746*4.10679*4.10754*4.1064
04/17/2013 04:25:00*4.10679*4.1067*4.1068*4.10617
04/17/2013 04:30:00*4.1067*4.10834*4.1084*4.1066
04/17/2013 04:35:00*4.10834*4.1081*4.1086*4.1077
04/17/2013 04:40:00*4.1081*4.10658*4.1081*4.10623
04/17/2013 04:45:00*4.10658*4.1084*4.1091*4.10658
04/17/2013 04:50:00*4.1084*4.11014*4.1103*4.10814
04/17/2013 04:55:00*4.11014*4.10767*4.11014*4.10767
04/17/2013 05:00:00*4.10767*4.11006*4.11016*4.10767
04/17/2013 05:05:00*4.11006*4.1109*4.111*4.1098
04/17/2013 05:10:00*4.1109*4.11162*4.1131*4.1109
04/17/2013 05:15:00*4.11162*4.11297*4.113*4.1113
04/17/2013 05:20:00*4.11297*4.11112*4.11331*4.1108
04/17/2013 05:25:00*4.11112*4.1114*4.1117*4.11052
04/17/2013 05:30:00*4.1114*4.1109*4.1115*4.1107
04/17/2013 05:35:00*4.1109*4.1113*4.1116*4.1108
04/17/2013 05:40:00*4.1113*4.109*4.1115*4.1086
04/17/2013 05:45:00*4.109*4.10911*4.10955*4.10848
04/17/2013 05:50:00*4.10911*4.10895*4.11026*4.10836
04/17/2013 05:55:00*4.10895*4.10815*4.10975*4.1079
04/17/2013 06:00:00*4.10815*4.10821*4.10821*4.10785
04/17/2013 06:05:00*4.10821*4.10832*4.10832*4.10802
04/17/2013 06:10:00*4.10832*4.10805*4.10832*4.10776
04/17/2013 06:15:00*4.10805*4.1067*4.1082*4.10665
04/17/2013 06:20:00*4.1067*4.1068*4.10712*4.1043
04/17/2013 06:25:00*4.1068*4.108*4.1099*4.1068
04/17/2013 06:30:00*4.108*4.1077*4.1081*4.1067
04/17/2013 06:35:00*4.1077*4.1089*4.1089*4.1076
04/17/2013 06:40:00*4.1089*4.1111*4.1112*4.1088
04/17/2013 06:45:00*4.1111*4.1109*4.1126*4.1108
04/17/2013 06:50:00*4.1109*4.1113*4.1114*4.1108
04/17/2013 06:55:00*4.1113*4.11343*4.1137*4.1111
04/17/2013 07:00:00*4.11343*4.1127*4.1154*4.1127
04/17/2013 07:05:00*4.1127*4.1155*4.1169*4.1126
04/17/2013 07:10:00*4.1155*4.1147*4.1158*4.11383
04/17/2013 07:15:00*4.1147*4.1115*4.1151*4.1113
04/17/2013 07:20:00*4.1115*4.1135*4.1142*4.1113
04/17/2013 07:25:00*4.1135*4.1121*4.1139*4.11203
04/17/2013 07:30:00*4.1121*4.11416*4.1147*4.11193
04/17/2013 07:35:00*4.11416*4.1146*4.11471*4.1133
04/17/2013 07:40:00*4.1146*4.1143*4.1149*4.11361
04/17/2013 07:45:00*4.1143*4.1119*4.1143*4.1106
04/17/2013 07:50:00*4.1119*4.1115*4.1119*4.1114
04/17/2013 07:55:00*4.1115*4.11275*4.1129*4.1115
04/17/2013 08:00:00*4.11275*4.1105*4.11275*4.1105
04/17/2013 08:05:00*4.1105*4.1144*4.1155*4.1105
04/17/2013 08:10:00*4.1144*4.1147*4.1149*4.1143
04/17/2013 08:15:00*4.1147*4.1137*4.1147*4.1135
04/17/2013 08:20:00*4.1137*4.1135*4.1137*4.1133
04/17/2013 08:25:00*4.1135*4.1136*4.1141*4.1121
04/17/2013 08:30:00*4.1136*4.113*4.1139*4.1121
04/17/2013 08:35:00*4.113*4.1152*4.1152*4.1124
04/17/2013 08:40:00*4.1152*4.11558*4.11607*4.11483
04/17/2013 08:45:00*4.11558*4.1156*4.11583*4.11528
04/17/2013 08:50:00*4.1156*4.1168*4.11711*4.11556
04/17/2013 08:55:00*4.1168*4.11541*4.117*4.1153
04/17/2013 09:00:00*4.11541*4.1129*4.11541*4.1128
04/17/2013 09:05:00*4.1129*4.115*4.1152*4.1129
04/17/2013 09:10:00*4.115*4.1154*4.1158*4.115
04/17/2013 09:15:00*4.1154*4.1153*4.1161*4.1152
04/17/2013 09:20:00*4.1153*4.1153*4.1157*4.115
04/17/2013 09:25:00*4.1153*4.1161*4.1161*4.1152
04/17/2013 09:30:00*4.1161*4.1165*4.1166*4.1155
04/17/2013 09:35:00*4.1165*4.1164*4.1165*4.1164
04/17/2013 09:40:00*4.1164*4.1159*4.1164*4.1153
04/17/2013 09:45:00*4.1159*4.1141*4.116*4.1141
04/17/2013 09:50:00*4.1141*4.11331*4.1143*4.113
04/17/2013 09:55:00*4.11331*4.1134*4.1136*4.11327
04/17/2013 10:00:00*4.1134*4.11376*4.1144*4.11252
04/17/2013 10:05:00*4.11376*4.1123*4.11382*4.11212
04/17/2013 10:10:00*4.1123*4.1119*4.11232*4.1116
04/17/2013 10:15:00*4.1119*4.1114*4.1123*4.1112
04/17/2013 10:20:00*4.1114*4.11081*4.1116*4.1106
04/17/2013 10:25:00*4.11081*4.1113*4.1123*4.11067
04/17/2013 10:30:00*4.1113*4.1078*4.1113*4.10594
04/17/2013 10:35:00*4.1078*4.1114*4.1115*4.1077
04/17/2013 10:40:00*4.1114*4.1088*4.1114*4.108
04/17/2013 10:45:00*4.1088*4.10676*4.1102*4.1061
04/17/2013 10:50:00*4.10676*4.1066*4.10701*4.1066
04/17/2013 10:55:00*4.1066*4.1069*4.1073*4.1062
04/17/2013 11:00:00*4.1069*4.1069*4.1069*4.1068
04/17/2013 11:05:00*4.1069*4.1058*4.1069*4.1058
04/17/2013 11:10:00*4.1058*4.1058*4.1058*4.1058
04/17/2013 11:15:00*4.1058*4.10803*4.10803*4.1058
04/17/2013 11:20:00*4.10803*4.10977*4.11028*4.107
04/17/2013 11:25:00*4.10977*4.1081*4.1102*4.1059
04/17/2013 11:30:00*4.1081*4.11035*4.1125*4.1078
04/17/2013 11:35:00*4.11035*4.1111*4.1116*4.1097
04/17/2013 11:40:00*4.1111*4.1129*4.1134*4.1102
04/17/2013 11:45:00*4.1129*4.1106*4.1132*4.1106
04/17/2013 11:50:00*4.1106*4.1115*4.1118*4.1093
04/17/2013 11:55:00*4.1115*4.1141*4.1152*4.1115
04/17/2013 12:00:00*4.1141*4.1139*4.1148*4.1094
04/17/2013 12:05:00*4.1139*4.11388*4.11414*4.1133
04/17/2013 12:10:00*4.11388*4.11503*4.11548*4.11388
04/17/2013 12:15:00*4.11503*4.1147*4.11503*4.1147
04/17/2013 12:20:00*4.1147*4.11508*4.11553*4.1147
04/17/2013 12:25:00*4.11508*4.1168*4.11708*4.11508
04/17/2013 12:30:00*4.1168*4.1143*4.11729*4.1143
04/17/2013 12:35:00*4.1143*4.11586*4.11683*4.1143
04/17/2013 12:40:00*4.11586*4.1155*4.1168*4.11483
04/17/2013 12:45:00*4.1155*4.11561*4.11601*4.1146
04/17/2013 12:50:00*4.11561*4.11581*4.11634*4.1145
04/17/2013 12:55:00*4.11581*4.11598*4.11628*4.11511
04/17/2013 13:00:00*4.11598*4.11706*4.11726*4.1143
04/17/2013 13:05:00*4.11706*4.11726*4.11746*4.1154
04/17/2013 13:10:00*4.11726*4.1166*4.11746*4.11639
04/17/2013 13:15:00*4.1166*4.11702*4.11702*4.1166
04/17/2013 13:20:00*4.11702*4.1166*4.11702*4.1166
04/17/2013 13:25:00*4.1166*4.11633*4.11666*4.11449
04/17/2013 13:30:00*4.11633*4.1161*4.11633*4.1161
04/17/2013 13:35:00*4.1161*4.11541*4.1161*4.1135
04/17/2013 13:40:00*4.11541*4.1088*4.11541*4.10845
04/17/2013 13:45:00*4.1088*4.1088*4.1088*4.1088
04/17/2013 13:50:00*4.1088*4.1082*4.11237*4.10737
04/17/2013 13:55:00*4.1082*4.11219*4.11219*4.10806
04/17/2013 14:00:00*4.11219*4.11229*4.11319*4.11185
04/17/2013 14:05:00*4.11229*4.11088*4.11301*4.11057
04/17/2013 14:10:00*4.11088*4.11229*4.1128*4.1107
04/17/2013 14:15:00*4.11229*4.11224*4.11405*4.11062
04/17/2013 14:20:00*4.11224*4.11318*4.11369*4.11153
04/17/2013 14:25:00*4.11318*4.11225*4.11318*4.11074
04/17/2013 14:30:00*4.11225*4.11145*4.11225*4.1103
04/17/2013 14:35:00*4.11145*4.11225*4.11266*4.11145
04/17/2013 14:40:00*4.11225*4.11225*4.11225*4.11225
04/17/2013 14:45:00*4.11225*4.11328*4.11328*4.11215
04/17/2013 14:50:00*4.11328*4.11225*4.1142*4.11215
04/17/2013 14:55:00*4.11225*4.11225*4.11225*4.11225
04/17/2013 15:00:00*4.11225*4.11469*4.11469*4.11225
04/17/2013 15:05:00*4.11469*4.1139*4.11489*4.1139
04/17/2013 15:10:00*4.1139*4.11455*4.11455*4.11326
04/17/2013 15:15:00*4.11455*4.11419*4.11469*4.11175
04/17/2013 15:20:00*4.11419*4.1147*4.1147*4.11394
04/17/2013 15:25:00*4.1147*4.11485*4.11486*4.1119
04/17/2013 15:30:00*4.11485*4.1149*4.1149*4.11371
04/17/2013 15:35:00*4.1149*4.11358*4.1149*4.113
04/17/2013 15:40:00*4.11358*4.1144*4.11467*4.113
04/17/2013 15:45:00*4.1144*4.11642*4.11675*4.1144
04/17/2013 15:50:00*4.11642*4.1166*4.11718*4.11642
04/17/2013 15:55:00*4.1166*4.1159*4.11713*4.1159
04/17/2013 16:00:00*4.1159*4.11664*4.11664*4.1159
04/17/2013 16:05:00*4.11664*4.1163*4.11664*4.116
04/17/2013 16:10:00*4.1163*4.116*4.1163*4.116
04/17/2013 16:15:00*4.116*4.11544*4.1162*4.11525
04/17/2013 16:20:00*4.11544*4.11533*4.11614*4.11514
04/17/2013 16:25:00*4.11533*4.11586*4.11586*4.11515
04/17/2013 16:30:00*4.11586*4.11523*4.11586*4.11479
04/17/2013 16:35:00*4.11523*4.1166*4.1166*4.11512
04/17/2013 16:40:00*4.1166*4.1159*4.1166*4.1156
04/17/2013 16:45:00*4.1159*4.11535*4.11655*4.11493
04/17/2013 16:50:00*4.11535*4.11752*4.11771*4.11464
04/17/2013 16:55:00*4.11752*4.11752*4.11752*4.11752
04/17/2013 17:00:00*4.11752*4.11796*4.11846*4.11752
