04/15/2013 17:05:00*4.1089*4.1089*4.1089*4.1089
04/15/2013 17:10:00*4.1089*4.1089*4.1089*4.1089
04/15/2013 17:15:00*4.1089*4.1089*4.1089*4.1089
04/15/2013 17:20:00*4.1089*4.1089*4.1089*4.1089
04/15/2013 17:25:00*4.1089*4.11008*4.11008*4.1089
04/15/2013 17:30:00*4.11008*4.11008*4.11008*4.11008
04/15/2013 17:35:00*4.11008*4.11008*4.11008*4.11008
04/15/2013 17:40:00*4.11008*4.11008*4.11008*4.11008
04/15/2013 17:45:00*4.11008*4.11008*4.11008*4.11008
04/15/2013 17:50:00*4.11008*4.11008*4.11008*4.11008
04/15/2013 17:55:00*4.11008*4.10982*4.11008*4.10982
04/15/2013 18:00:00*4.10982*4.10982*4.10982*4.10982
04/15/2013 18:05:00*4.10982*4.10942*4.11046*4.10942
04/15/2013 18:10:00*4.10942*4.1102*4.11046*4.10942
04/15/2013 18:15:00*4.1102*4.1102*4.1102*4.1102
04/15/2013 18:20:00*4.1102*4.1102*4.1102*4.1102
04/15/2013 18:25:00*4.1102*4.1102*4.1102*4.1102
04/15/2013 18:30:00*4.1102*4.1102*4.1102*4.1102
04/15/2013 18:35:00*4.1102*4.11028*4.11028*4.10988
04/15/2013 18:40:00*4.11028*4.10988*4.11028*4.10988
04/15/2013 18:45:00*4.10988*4.10998*4.11038*4.10988
04/15/2013 18:50:00*4.10998*4.10998*4.11038*4.10998
04/15/2013 18:55:00*4.10998*4.1101*4.11045*4.10998
04/15/2013 19:00:00*4.1101*4.1101*4.11045*4.1101
04/15/2013 19:05:00*4.1101*4.1101*4.11045*4.1101
04/15/2013 19:10:00*4.1101*4.1101*4.11045*4.1101
04/15/2013 19:15:00*4.1101*4.1101*4.11045*4.1101
04/15/2013 19:20:00*4.1101*4.1101*4.11045*4.1101
04/15/2013 19:25:00*4.1101*4.1101*4.11045*4.1101
04/15/2013 19:30:00*4.1101*4.1101*4.11045*4.1101
04/15/2013 19:35:00*4.1101*4.1101*4.11045*4.1101
04/15/2013 19:40:00*4.1101*4.1101*4.11045*4.1101
04/15/2013 19:45:00*4.1101*4.1101*4.11045*4.1101
04/15/2013 19:50:00*4.1101*4.1087*4.11045*4.1087
04/15/2013 19:55:00*4.1087*4.1087*4.1087*4.1087
04/15/2013 20:00:00*4.1087*4.1087*4.1087*4.1087
04/15/2013 20:05:00*4.1087*4.1087*4.1087*4.1087
04/15/2013 20:10:00*4.1087*4.1087*4.1087*4.1087
04/15/2013 20:15:00*4.1087*4.1087*4.1087*4.1087
04/15/2013 20:20:00*4.1087*4.1087*4.1087*4.1087
04/15/2013 20:25:00*4.1087*4.1087*4.1087*4.1087
04/15/2013 20:30:00*4.1087*4.1087*4.1087*4.1087
04/15/2013 20:35:00*4.1087*4.1087*4.1087*4.1087
04/15/2013 20:40:00*4.1087*4.1087*4.1087*4.1087
04/15/2013 20:45:00*4.1087*4.1087*4.1087*4.1087
04/15/2013 20:50:00*4.1087*4.1087*4.1087*4.1087
04/15/2013 20:55:00*4.1087*4.11311*4.11342*4.10844
04/15/2013 21:00:00*4.11311*4.1111*4.11311*4.1107
04/15/2013 21:05:00*4.1111*4.1111*4.1111*4.1111
04/15/2013 21:10:00*4.1111*4.1111*4.1111*4.1111
04/15/2013 21:15:00*4.1111*4.1111*4.1111*4.1111
04/15/2013 21:20:00*4.1111*4.1111*4.1111*4.1111
04/15/2013 21:25:00*4.1111*4.1111*4.1111*4.1111
04/15/2013 21:30:00*4.1111*4.1111*4.1111*4.1111
04/15/2013 21:35:00*4.1111*4.1111*4.1111*4.1111
04/15/2013 21:40:00*4.1111*4.1111*4.1111*4.1111
04/15/2013 21:45:00*4.1111*4.1111*4.1111*4.1111
04/15/2013 21:50:00*4.1111*4.1111*4.1111*4.1111
04/15/2013 21:55:00*4.1111*4.11397*4.11397*4.1111
04/15/2013 22:00:00*4.11397*4.1118*4.11397*4.1118
04/15/2013 22:05:00*4.1118*4.1137*4.1137*4.1118
04/15/2013 22:10:00*4.1137*4.11451*4.1174*4.1098
04/15/2013 22:15:00*4.11451*4.1127*4.11451*4.1124
04/15/2013 22:20:00*4.1127*4.1142*4.1143*4.1127
04/15/2013 22:25:00*4.1142*4.1141*4.1144*4.1139
04/15/2013 22:30:00*4.1141*4.114*4.1144*4.1138
04/15/2013 22:35:00*4.114*4.1141*4.1146*4.114
04/15/2013 22:40:00*4.1141*4.1139*4.1145*4.1139
04/15/2013 22:45:00*4.1139*4.1142*4.1145*4.1139
04/15/2013 22:50:00*4.1142*4.11449*4.11479*4.1141
04/15/2013 22:55:00*4.11449*4.1139*4.11537*4.1135
04/15/2013 23:00:00*4.1139*4.1136*4.1139*4.1136
04/15/2013 23:05:00*4.1136*4.1135*4.1139*4.1135
04/15/2013 23:10:00*4.1135*4.1137*4.114*4.1135
04/15/2013 23:15:00*4.1137*4.1136*4.114*4.1135
04/15/2013 23:20:00*4.1136*4.1134*4.1142*4.11315
04/15/2013 23:25:00*4.1134*4.11266*4.1138*4.1123
04/15/2013 23:30:00*4.11266*4.11306*4.11336*4.11266
04/15/2013 23:35:00*4.11306*4.113*4.1135*4.1123
04/15/2013 23:40:00*4.113*4.1131*4.1134*4.1124
04/15/2013 23:45:00*4.1131*4.11317*4.11367*4.1124
04/15/2013 23:50:00*4.11317*4.11327*4.11417*4.11275
04/15/2013 23:55:00*4.11327*4.11322*4.11347*4.1122
04/16/2013 00:00:00*4.11322*4.11322*4.11347*4.11322
04/16/2013 00:05:00*4.11322*4.11288*4.11347*4.11288
04/16/2013 00:10:00*4.11288*4.11288*4.11318*4.11288
04/16/2013 00:15:00*4.11288*4.11299*4.11329*4.1121
04/16/2013 00:20:00*4.11299*4.11299*4.11329*4.1122
04/16/2013 00:25:00*4.11299*4.11268*4.11343*4.11268
04/16/2013 00:30:00*4.11268*4.11268*4.11288*4.11268
04/16/2013 00:35:00*4.11268*4.11268*4.11288*4.11268
04/16/2013 00:40:00*4.11268*4.11222*4.11303*4.11222
04/16/2013 00:45:00*4.11222*4.11222*4.11222*4.11222
04/16/2013 00:50:00*4.11222*4.11222*4.11222*4.11222
04/16/2013 00:55:00*4.11222*4.1055*4.11222*4.1055
04/16/2013 01:00:00*4.1055*4.1055*4.1055*4.1055
04/16/2013 01:05:00*4.1055*4.1055*4.1055*4.1055
04/16/2013 01:10:00*4.1055*4.1055*4.1055*4.1055
04/16/2013 01:15:00*4.1055*4.1055*4.1055*4.1055
04/16/2013 01:20:00*4.1055*4.1055*4.1055*4.1055
04/16/2013 01:25:00*4.1055*4.1055*4.1055*4.1055
04/16/2013 01:30:00*4.1055*4.1055*4.1055*4.1055
04/16/2013 01:35:00*4.1055*4.1055*4.1055*4.1055
04/16/2013 01:40:00*4.1055*4.1055*4.1055*4.1055
04/16/2013 01:45:00*4.1055*4.1064*4.1064*4.1055
04/16/2013 01:50:00*4.1064*4.1096*4.1097*4.1063
04/16/2013 01:55:00*4.1096*4.1096*4.1098*4.1095
04/16/2013 02:00:00*4.1096*4.11039*4.11039*4.1096
04/16/2013 02:05:00*4.11039*4.1102*4.1104*4.1099
04/16/2013 02:10:00*4.1102*4.10558*4.1102*4.1053
04/16/2013 02:15:00*4.10558*4.1056*4.1088*4.1055
04/16/2013 02:20:00*4.1056*4.1095*4.1095*4.1056
04/16/2013 02:25:00*4.1095*4.1082*4.1095*4.10813
04/16/2013 02:30:00*4.1082*4.1082*4.1099*4.108
04/16/2013 02:35:00*4.1082*4.1076*4.1082*4.107
04/16/2013 02:40:00*4.1076*4.1052*4.1079*4.0992
04/16/2013 02:45:00*4.1052*4.1088*4.1088*4.1052
04/16/2013 02:50:00*4.1088*4.1106*4.1109*4.1084
04/16/2013 02:55:00*4.1106*4.1121*4.1121*4.1105
04/16/2013 03:00:00*4.1121*4.112*4.11252*4.1105
04/16/2013 03:05:00*4.112*4.11171*4.1123*4.1107
04/16/2013 03:10:00*4.11171*4.1133*4.1133*4.1115
04/16/2013 03:15:00*4.1133*4.1124*4.1144*4.1123
04/16/2013 03:20:00*4.1124*4.1138*4.1138*4.1118
04/16/2013 03:25:00*4.1138*4.1144*4.1152*4.1128
04/16/2013 03:30:00*4.1144*4.1143*4.1146*4.1134
04/16/2013 03:35:00*4.1143*4.1145*4.1147*4.114
04/16/2013 03:40:00*4.1145*4.11435*4.1153*4.1141
04/16/2013 03:45:00*4.11435*4.1157*4.1167*4.11435
04/16/2013 03:50:00*4.1157*4.1141*4.1162*4.1136
04/16/2013 03:55:00*4.1141*4.11353*4.1144*4.1134
04/16/2013 04:00:00*4.11353*4.11318*4.11383*4.11308
04/16/2013 04:05:00*4.11318*4.11573*4.11687*4.113
04/16/2013 04:10:00*4.11573*4.11507*4.11622*4.1144
04/16/2013 04:15:00*4.11507*4.1128*4.1151*4.11202
04/16/2013 04:20:00*4.1128*4.1154*4.11603*4.1128
04/16/2013 04:25:00*4.1154*4.1154*4.1155*4.1132
04/16/2013 04:30:00*4.1154*4.1159*4.1163*4.115
04/16/2013 04:35:00*4.1159*4.115*4.1162*4.1148
04/16/2013 04:40:00*4.115*4.1148*4.1152*4.1128
04/16/2013 04:45:00*4.1148*4.1158*4.1171*4.1148
04/16/2013 04:50:00*4.1158*4.11551*4.1176*4.11551
04/16/2013 04:55:00*4.11551*4.11611*4.1168*4.1153
04/16/2013 05:00:00*4.11611*4.1153*4.11691*4.1148
04/16/2013 05:05:00*4.1153*4.1155*4.1173*4.1144
04/16/2013 05:10:00*4.1155*4.1139*4.1155*4.11357
04/16/2013 05:15:00*4.1139*4.1152*4.11561*4.11357
04/16/2013 05:20:00*4.1152*4.1156*4.116*4.1149
04/16/2013 05:25:00*4.1156*4.1155*4.1161*4.1152
04/16/2013 05:30:00*4.1155*4.1159*4.116*4.115
04/16/2013 05:35:00*4.1159*4.11624*4.1163*4.1151
04/16/2013 05:40:00*4.11624*4.1174*4.1177*4.116
04/16/2013 05:45:00*4.1174*4.11749*4.1178*4.11729
04/16/2013 05:50:00*4.11749*4.1175*4.11767*4.11716
04/16/2013 05:55:00*4.1175*4.1169*4.11762*4.1161
04/16/2013 06:00:00*4.1169*4.1162*4.1169*4.11589
04/16/2013 06:05:00*4.1162*4.1163*4.1168*4.11599
04/16/2013 06:10:00*4.1163*4.11583*4.1167*4.11583
04/16/2013 06:15:00*4.11583*4.1161*4.1161*4.1157
04/16/2013 06:20:00*4.1161*4.1159*4.11682*4.11585
04/16/2013 06:25:00*4.1159*4.1162*4.1162*4.11575
04/16/2013 06:30:00*4.1162*4.11605*4.1162*4.1157
04/16/2013 06:35:00*4.11605*4.1164*4.1168*4.1158
04/16/2013 06:40:00*4.1164*4.1164*4.1166*4.116
04/16/2013 06:45:00*4.1164*4.1165*4.1168*4.1152
04/16/2013 06:50:00*4.1165*4.1171*4.1177*4.116
04/16/2013 06:55:00*4.1171*4.11735*4.1174*4.1162
04/16/2013 07:00:00*4.11735*4.1174*4.1182*4.117
04/16/2013 07:05:00*4.1174*4.11675*4.1174*4.1157
04/16/2013 07:10:00*4.11675*4.11675*4.1171*4.11675
04/16/2013 07:15:00*4.11675*4.11386*4.11675*4.11366
04/16/2013 07:20:00*4.11386*4.1146*4.115*4.11386
04/16/2013 07:25:00*4.1146*4.1144*4.1146*4.1143
04/16/2013 07:30:00*4.1144*4.11274*4.11459*4.11239
04/16/2013 07:35:00*4.11274*4.1121*4.1131*4.11183
04/16/2013 07:40:00*4.1121*4.11196*4.11234*4.1117
04/16/2013 07:45:00*4.11196*4.11214*4.1122*4.1116
04/16/2013 07:50:00*4.11214*4.1153*4.1153*4.1121
04/16/2013 07:55:00*4.1153*4.11499*4.1153*4.11344
04/16/2013 08:00:00*4.11499*4.1133*4.11514*4.1133
04/16/2013 08:05:00*4.1133*4.11321*4.11464*4.1132
04/16/2013 08:10:00*4.11321*4.1145*4.1154*4.11196
04/16/2013 08:15:00*4.1145*4.1153*4.1154*4.11447
04/16/2013 08:20:00*4.1153*4.1151*4.1157*4.115
04/16/2013 08:25:00*4.1151*4.11222*4.1151*4.1116
04/16/2013 08:30:00*4.11222*4.113*4.1138*4.1122
04/16/2013 08:35:00*4.113*4.1134*4.1136*4.113
04/16/2013 08:40:00*4.1134*4.1146*4.1146*4.1132
04/16/2013 08:45:00*4.1146*4.11403*4.1148*4.1131
04/16/2013 08:50:00*4.11403*4.11466*4.1147*4.11387
04/16/2013 08:55:00*4.11466*4.115*4.115*4.11466
04/16/2013 09:00:00*4.115*4.1147*4.115*4.1146
04/16/2013 09:05:00*4.1147*4.11463*4.11483*4.1145
04/16/2013 09:10:00*4.11463*4.1147*4.1148*4.1146
04/16/2013 09:15:00*4.1147*4.115*4.11534*4.1147
04/16/2013 09:20:00*4.115*4.1155*4.1158*4.115
04/16/2013 09:25:00*4.1155*4.11453*4.11567*4.11453
04/16/2013 09:30:00*4.11453*4.1148*4.1152*4.11432
04/16/2013 09:35:00*4.1148*4.1142*4.1148*4.1135
04/16/2013 09:40:00*4.1142*4.1147*4.1147*4.1141
04/16/2013 09:45:00*4.1147*4.1149*4.1153*4.1144
04/16/2013 09:50:00*4.1149*4.11423*4.1153*4.11423
04/16/2013 09:55:00*4.11423*4.11415*4.115*4.1137
04/16/2013 10:00:00*4.11415*4.1137*4.11435*4.11295
04/16/2013 10:05:00*4.1137*4.1123*4.1137*4.1123
04/16/2013 10:10:00*4.1123*4.1128*4.1128*4.112
04/16/2013 10:15:00*4.1128*4.11314*4.11384*4.11274
04/16/2013 10:20:00*4.11314*4.11302*4.11321*4.11282
04/16/2013 10:25:00*4.11302*4.11287*4.11302*4.1126
04/16/2013 10:30:00*4.11287*4.11*4.11287*4.1093
04/16/2013 10:35:00*4.11*4.11124*4.1124*4.1096
04/16/2013 10:40:00*4.11124*4.11291*4.11376*4.1109
04/16/2013 10:45:00*4.11291*4.1135*4.11452*4.1129
04/16/2013 10:50:00*4.1135*4.11565*4.11565*4.1133
04/16/2013 10:55:00*4.11565*4.11394*4.11592*4.1138
04/16/2013 11:00:00*4.11394*4.11205*4.1141*4.1107
04/16/2013 11:05:00*4.11205*4.1123*4.1129*4.1097
04/16/2013 11:10:00*4.1123*4.1128*4.1131*4.1123
04/16/2013 11:15:00*4.1128*4.1125*4.113*4.11196
04/16/2013 11:20:00*4.1125*4.1116*4.1125*4.111
04/16/2013 11:25:00*4.1116*4.1117*4.1118*4.1095
04/16/2013 11:30:00*4.1117*4.109*4.1118*4.1088
04/16/2013 11:35:00*4.109*4.1111*4.1113*4.1087
04/16/2013 11:40:00*4.1111*4.1119*4.1121*4.1111
04/16/2013 11:45:00*4.1119*4.1117*4.1127*4.1114
04/16/2013 11:50:00*4.1117*4.112*4.112*4.1116
04/16/2013 11:55:00*4.112*4.1119*4.112*4.1118
04/16/2013 12:00:00*4.1119*4.1122*4.1123*4.1108
04/16/2013 12:05:00*4.1122*4.11142*4.11261*4.111
04/16/2013 12:10:00*4.11142*4.1111*4.1116*4.10941
04/16/2013 12:15:00*4.1111*4.10807*4.11121*4.1074
04/16/2013 12:20:00*4.10807*4.11011*4.11011*4.10655
04/16/2013 12:25:00*4.11011*4.11021*4.11247*4.10856
04/16/2013 12:30:00*4.11021*4.10951*4.11021*4.10897
04/16/2013 12:35:00*4.10951*4.10962*4.10984*4.10851
04/16/2013 12:40:00*4.10962*4.1088*4.10962*4.1085
04/16/2013 12:45:00*4.1088*4.1096*4.1099*4.1088
04/16/2013 12:50:00*4.1096*4.1096*4.1096*4.1095
04/16/2013 12:55:00*4.1096*4.1086*4.1108*4.1086
04/16/2013 13:00:00*4.1086*4.1086*4.1086*4.1086
04/16/2013 13:05:00*4.1086*4.1086*4.1088*4.1085
04/16/2013 13:10:00*4.1086*4.1086*4.1086*4.1086
04/16/2013 13:15:00*4.1086*4.1086*4.1086*4.1086
04/16/2013 13:20:00*4.1086*4.1086*4.1086*4.1086
04/16/2013 13:25:00*4.1086*4.1086*4.1086*4.1085
04/16/2013 13:30:00*4.1086*4.1086*4.1086*4.1086
04/16/2013 13:35:00*4.1086*4.10747*4.1089*4.1067
04/16/2013 13:40:00*4.10747*4.10697*4.10838*4.105
04/16/2013 13:45:00*4.10697*4.10708*4.10741*4.1057
04/16/2013 13:50:00*4.10708*4.10683*4.10708*4.1057
04/16/2013 13:55:00*4.10683*4.10717*4.10966*4.1056
04/16/2013 14:00:00*4.10717*4.10717*4.10755*4.10548
04/16/2013 14:05:00*4.10717*4.10811*4.10811*4.1062
04/16/2013 14:10:00*4.10811*4.1061*4.10811*4.1061
04/16/2013 14:15:00*4.1061*4.10787*4.10787*4.1061
04/16/2013 14:20:00*4.10787*4.10932*4.10992*4.1066
04/16/2013 14:25:00*4.10932*4.10693*4.11007*4.1057
04/16/2013 14:30:00*4.10693*4.1067*4.10856*4.1057
04/16/2013 14:35:00*4.1067*4.1056*4.10697*4.1056
04/16/2013 14:40:00*4.1056*4.1069*4.1069*4.1056
04/16/2013 14:45:00*4.1069*4.1056*4.1069*4.1056
04/16/2013 14:50:00*4.1056*4.1056*4.1056*4.1056
04/16/2013 14:55:00*4.1056*4.1062*4.1062*4.1056
04/16/2013 15:00:00*4.1062*4.1066*4.10695*4.1062
04/16/2013 15:05:00*4.1066*4.10631*4.1066*4.10484
04/16/2013 15:10:00*4.10631*4.1055*4.10631*4.1055
04/16/2013 15:15:00*4.1055*4.1068*4.1068*4.1054
04/16/2013 15:20:00*4.1068*4.1055*4.10685*4.1055
04/16/2013 15:25:00*4.1055*4.10649*4.10649*4.1055
04/16/2013 15:30:00*4.10649*4.10684*4.10699*4.10626
04/16/2013 15:35:00*4.10684*4.10634*4.10684*4.1055
04/16/2013 15:40:00*4.10634*4.1055*4.10634*4.1055
04/16/2013 15:45:00*4.1055*4.1055*4.1055*4.1055
04/16/2013 15:50:00*4.1055*4.10683*4.10683*4.1055
04/16/2013 15:55:00*4.10683*4.1055*4.10683*4.1055
04/16/2013 16:00:00*4.1055*4.10618*4.10646*4.1054
04/16/2013 16:05:00*4.10618*4.1054*4.10618*4.1054
04/16/2013 16:10:00*4.1054*4.1054*4.1054*4.1054
04/16/2013 16:15:00*4.1054*4.1054*4.1054*4.1054
04/16/2013 16:20:00*4.1054*4.1054*4.1054*4.1054
04/16/2013 16:25:00*4.1054*4.1054*4.1054*4.1054
04/16/2013 16:30:00*4.1054*4.1054*4.1054*4.1054
04/16/2013 16:35:00*4.1054*4.1054*4.10578*4.1054
04/16/2013 16:40:00*4.1054*4.1054*4.1054*4.1054
04/16/2013 16:45:00*4.1054*4.1054*4.1054*4.1054
04/16/2013 16:50:00*4.1054*4.10562*4.10562*4.1054
04/16/2013 16:55:00*4.10562*4.1054*4.10562*4.1054
04/16/2013 17:00:00*4.1054*4.1054*4.1054*4.1054
