04/14/2013 17:05:00*4.10268*4.10268*4.10268*4.10268
04/14/2013 17:10:00*4.10268*4.10268*4.10268*4.10268
04/14/2013 17:15:00*4.10268*4.10268*4.10268*4.10268
04/14/2013 17:20:00*4.10268*4.1018*4.10268*4.1018
04/14/2013 17:25:00*4.1018*4.1018*4.10258*4.1018
04/14/2013 17:30:00*4.1018*4.1017*4.1018*4.1017
04/14/2013 17:35:00*4.1017*4.1017*4.1017*4.1017
04/14/2013 17:40:00*4.1017*4.1016*4.1017*4.1016
04/14/2013 17:45:00*4.1016*4.1016*4.1016*4.1016
04/14/2013 17:50:00*4.1016*4.1016*4.1016*4.1016
04/14/2013 17:55:00*4.1016*4.1017*4.1017*4.1016
04/14/2013 18:00:00*4.1017*4.1019*4.1019*4.1017
04/14/2013 18:05:00*4.1019*4.10269*4.10269*4.1019
04/14/2013 18:10:00*4.10269*4.10271*4.10271*4.10269
04/14/2013 18:15:00*4.10271*4.10271*4.10271*4.10271
04/14/2013 18:20:00*4.10271*4.10271*4.10271*4.10271
04/14/2013 18:25:00*4.10271*4.10271*4.10271*4.10271
04/14/2013 18:30:00*4.10271*4.10271*4.10271*4.10271
04/14/2013 18:35:00*4.10271*4.10271*4.10271*4.10271
04/14/2013 18:40:00*4.10271*4.10271*4.10271*4.10271
04/14/2013 18:45:00*4.10271*4.10271*4.10271*4.10271
04/14/2013 18:50:00*4.10271*4.10271*4.10271*4.10271
04/14/2013 18:55:00*4.10271*4.10271*4.10271*4.10271
04/14/2013 19:00:00*4.10271*4.10271*4.10271*4.10271
04/14/2013 19:05:00*4.10271*4.10271*4.10271*4.10266
04/14/2013 19:10:00*4.10271*4.10271*4.10271*4.10271
04/14/2013 19:15:00*4.10271*4.10271*4.10271*4.10271
04/14/2013 19:20:00*4.10271*4.10271*4.10271*4.10271
04/14/2013 19:25:00*4.10271*4.10271*4.10271*4.10271
04/14/2013 19:30:00*4.10271*4.10271*4.10271*4.10271
04/14/2013 19:35:00*4.10271*4.10271*4.10271*4.10271
04/14/2013 19:40:00*4.10271*4.10271*4.10271*4.10271
04/14/2013 19:45:00*4.10271*4.10271*4.10271*4.10271
04/14/2013 19:50:00*4.10271*4.10271*4.1037*4.10262
04/14/2013 19:55:00*4.10271*4.10271*4.10271*4.10271
04/14/2013 20:00:00*4.10271*4.10271*4.10271*4.10271
04/14/2013 20:05:00*4.10271*4.10271*4.10271*4.10271
04/14/2013 20:10:00*4.10271*4.1012*4.10279*4.0978
04/14/2013 20:15:00*4.1012*4.10383*4.10423*4.1012
04/14/2013 20:20:00*4.10383*4.10383*4.10408*4.10383
04/14/2013 20:25:00*4.10383*4.10383*4.10408*4.1026
04/14/2013 20:30:00*4.10383*4.10383*4.10408*4.10383
04/14/2013 20:35:00*4.10383*4.10383*4.10408*4.10383
04/14/2013 20:40:00*4.10383*4.10383*4.10408*4.10383
04/14/2013 20:45:00*4.10383*4.10383*4.10408*4.1027
04/14/2013 20:50:00*4.10383*4.102*4.10383*4.102
04/14/2013 20:55:00*4.102*4.102*4.1021*4.102
04/14/2013 21:00:00*4.102*4.102*4.1021*4.102
04/14/2013 21:05:00*4.102*4.102*4.1021*4.102
04/14/2013 21:10:00*4.102*4.102*4.1021*4.102
04/14/2013 21:15:00*4.102*4.102*4.1022*4.102
04/14/2013 21:20:00*4.102*4.102*4.1022*4.102
04/14/2013 21:25:00*4.102*4.102*4.1022*4.102
04/14/2013 21:30:00*4.102*4.102*4.1022*4.102
04/14/2013 21:35:00*4.102*4.102*4.1022*4.102
04/14/2013 21:40:00*4.102*4.102*4.1022*4.102
04/14/2013 21:45:00*4.102*4.102*4.1022*4.102
04/14/2013 21:50:00*4.102*4.102*4.1022*4.102
04/14/2013 21:55:00*4.102*4.102*4.102*4.102
04/14/2013 22:00:00*4.102*4.1022*4.1022*4.102
04/14/2013 22:05:00*4.1022*4.09749*4.1022*4.09691
04/14/2013 22:10:00*4.09749*4.09767*4.09767*4.09749
04/14/2013 22:15:00*4.09767*4.09767*4.09767*4.09767
04/14/2013 22:20:00*4.09767*4.09767*4.09767*4.09767
04/14/2013 22:25:00*4.09767*4.09767*4.09767*4.09767
04/14/2013 22:30:00*4.09767*4.09736*4.09767*4.0963
04/14/2013 22:35:00*4.09736*4.09736*4.09736*4.09736
04/14/2013 22:40:00*4.09736*4.09736*4.09736*4.09736
04/14/2013 22:45:00*4.09736*4.09762*4.09762*4.09736
04/14/2013 22:50:00*4.09762*4.10111*4.10111*4.09762
04/14/2013 22:55:00*4.10111*4.10508*4.10523*4.10111
04/14/2013 23:00:00*4.10508*4.1047*4.10598*4.1047
04/14/2013 23:05:00*4.1047*4.1047*4.1047*4.1047
04/14/2013 23:10:00*4.1047*4.1033*4.1047*4.103
04/14/2013 23:15:00*4.1033*4.10694*4.10694*4.1033
04/14/2013 23:20:00*4.10694*4.10408*4.10694*4.1027
04/14/2013 23:25:00*4.10408*4.1004*4.10408*4.1004
04/14/2013 23:30:00*4.1004*4.1005*4.1017*4.1003
04/14/2013 23:35:00*4.1005*4.1003*4.1016*4.1003
04/14/2013 23:40:00*4.1003*4.1003*4.1003*4.1003
04/14/2013 23:45:00*4.1003*4.1003*4.1003*4.1003
04/14/2013 23:50:00*4.1003*4.10643*4.10677*4.1003
04/14/2013 23:55:00*4.10643*4.10643*4.10668*4.1051
04/15/2013 00:00:00*4.10643*4.10664*4.10668*4.1051
04/15/2013 00:05:00*4.10664*4.1055*4.10683*4.1055
04/15/2013 00:10:00*4.1055*4.1055*4.1055*4.1055
04/15/2013 00:15:00*4.1055*4.1055*4.1055*4.1055
04/15/2013 00:20:00*4.1055*4.1055*4.1055*4.1055
04/15/2013 00:25:00*4.1055*4.1055*4.1055*4.1055
04/15/2013 00:30:00*4.1055*4.1055*4.1055*4.1055
04/15/2013 00:35:00*4.1055*4.1055*4.1055*4.1055
04/15/2013 00:40:00*4.1055*4.1065*4.10971*4.1055
04/15/2013 00:45:00*4.1065*4.10867*4.10867*4.1064
04/15/2013 00:50:00*4.10867*4.1075*4.10867*4.1075
04/15/2013 00:55:00*4.1075*4.1075*4.1075*4.1075
04/15/2013 01:00:00*4.1075*4.1075*4.1075*4.1075
04/15/2013 01:05:00*4.1075*4.1075*4.1075*4.1075
04/15/2013 01:10:00*4.1075*4.10704*4.1075*4.107
04/15/2013 01:15:00*4.10704*4.1064*4.10704*4.1063
04/15/2013 01:20:00*4.1064*4.1065*4.1066*4.1063
04/15/2013 01:25:00*4.1065*4.1065*4.1066*4.1065
04/15/2013 01:30:00*4.1065*4.1065*4.1065*4.1064
04/15/2013 01:35:00*4.1065*4.1078*4.1084*4.1065
04/15/2013 01:40:00*4.1078*4.1078*4.1081*4.1076
04/15/2013 01:45:00*4.1078*4.1092*4.11295*4.1078
04/15/2013 01:50:00*4.1092*4.1081*4.1094*4.10694
04/15/2013 01:55:00*4.1081*4.11368*4.11398*4.10745
04/15/2013 02:00:00*4.11368*4.11568*4.11643*4.1133
04/15/2013 02:05:00*4.11568*4.1176*4.1176*4.1143
04/15/2013 02:10:00*4.1176*4.1182*4.1189*4.1175
04/15/2013 02:15:00*4.1182*4.1164*4.1183*4.115
04/15/2013 02:20:00*4.1164*4.1156*4.1164*4.115
04/15/2013 02:25:00*4.1156*4.1167*4.1179*4.1156
04/15/2013 02:30:00*4.1167*4.1164*4.1167*4.11597
04/15/2013 02:35:00*4.1164*4.1149*4.1166*4.1149
04/15/2013 02:40:00*4.1149*4.1143*4.1151*4.1142
04/15/2013 02:45:00*4.1143*4.1128*4.1145*4.112
04/15/2013 02:50:00*4.1128*4.1131*4.11365*4.1111
04/15/2013 02:55:00*4.1131*4.1107*4.1131*4.1106
04/15/2013 03:00:00*4.1107*4.10915*4.1107*4.10801
04/15/2013 03:05:00*4.10915*4.11325*4.11527*4.10915
04/15/2013 03:10:00*4.11325*4.11153*4.1133*4.1114
04/15/2013 03:15:00*4.11153*4.10838*4.11153*4.1082
04/15/2013 03:20:00*4.10838*4.1086*4.11033*4.1056
04/15/2013 03:25:00*4.1086*4.1079*4.1086*4.10778
04/15/2013 03:30:00*4.1079*4.1062*4.1079*4.1034
04/15/2013 03:35:00*4.1062*4.10576*4.1062*4.103
04/15/2013 03:40:00*4.10576*4.10711*4.10807*4.105
04/15/2013 03:45:00*4.10711*4.1059*4.10832*4.1038
04/15/2013 03:50:00*4.1059*4.1066*4.1068*4.1056
04/15/2013 03:55:00*4.1066*4.109*4.11*4.1063
04/15/2013 04:00:00*4.109*4.11187*4.11187*4.1086
04/15/2013 04:05:00*4.11187*4.11142*4.11192*4.11085
04/15/2013 04:10:00*4.11142*4.11177*4.11272*4.11136
04/15/2013 04:15:00*4.11177*4.11126*4.11177*4.11045
04/15/2013 04:20:00*4.11126*4.11168*4.11223*4.10952
04/15/2013 04:25:00*4.11168*4.11163*4.11173*4.11
04/15/2013 04:30:00*4.11163*4.1127*4.11288*4.11148
04/15/2013 04:35:00*4.1127*4.11305*4.11306*4.1114
04/15/2013 04:40:00*4.11305*4.11168*4.11305*4.1116
04/15/2013 04:45:00*4.11168*4.11102*4.11168*4.1103
04/15/2013 04:50:00*4.11102*4.11006*4.11107*4.11006
04/15/2013 04:55:00*4.11006*4.10997*4.11092*4.1087
04/15/2013 05:00:00*4.10997*4.11057*4.11212*4.10937
04/15/2013 05:05:00*4.11057*4.11025*4.11132*4.1096
04/15/2013 05:10:00*4.11025*4.10887*4.1105*4.107
04/15/2013 05:15:00*4.10887*4.10905*4.10917*4.10774
04/15/2013 05:20:00*4.10905*4.11153*4.11198*4.10905
04/15/2013 05:25:00*4.11153*4.1115*4.1116*4.1107
04/15/2013 05:30:00*4.1115*4.11271*4.11296*4.1113
04/15/2013 05:35:00*4.11271*4.11443*4.11473*4.11271
04/15/2013 05:40:00*4.11443*4.11368*4.11498*4.1134
04/15/2013 05:45:00*4.11368*4.11393*4.11393*4.11313
04/15/2013 05:50:00*4.11393*4.11558*4.11593*4.11304
04/15/2013 05:55:00*4.11558*4.115*4.11618*4.1146
04/15/2013 06:00:00*4.115*4.1163*4.11655*4.1146
04/15/2013 06:05:00*4.1163*4.11743*4.1175*4.11593
04/15/2013 06:10:00*4.11743*4.11893*4.11998*4.11743
04/15/2013 06:15:00*4.11893*4.11699*4.11913*4.11584
04/15/2013 06:20:00*4.11699*4.116*4.117*4.1156
04/15/2013 06:25:00*4.116*4.1142*4.116*4.1141
04/15/2013 06:30:00*4.1142*4.1148*4.1148*4.11384
04/15/2013 06:35:00*4.1148*4.11473*4.11493*4.11442
04/15/2013 06:40:00*4.11473*4.11458*4.1148*4.1144
04/15/2013 06:45:00*4.11458*4.1139*4.11458*4.1134
04/15/2013 06:50:00*4.1139*4.11418*4.11483*4.11287
04/15/2013 06:55:00*4.11418*4.11821*4.1189*4.11418
04/15/2013 07:00:00*4.11821*4.11701*4.11851*4.1167
04/15/2013 07:05:00*4.11701*4.11583*4.11796*4.1149
04/15/2013 07:10:00*4.11583*4.1161*4.1184*4.11553
04/15/2013 07:15:00*4.1161*4.11363*4.11658*4.11363
04/15/2013 07:20:00*4.11363*4.11353*4.11473*4.11348
04/15/2013 07:25:00*4.11353*4.1136*4.11423*4.1131
04/15/2013 07:30:00*4.1136*4.1136*4.1137*4.113
04/15/2013 07:35:00*4.1136*4.1157*4.11659*4.1135
04/15/2013 07:40:00*4.1157*4.11513*4.116*4.115
04/15/2013 07:45:00*4.11513*4.116*4.1161*4.11497
04/15/2013 07:50:00*4.116*4.11537*4.116*4.1153
04/15/2013 07:55:00*4.11537*4.1156*4.1157*4.11502
04/15/2013 08:00:00*4.1156*4.1147*4.1175*4.1147
04/15/2013 08:05:00*4.1147*4.1148*4.1166*4.1129
04/15/2013 08:10:00*4.1148*4.11355*4.1149*4.1123
04/15/2013 08:15:00*4.11355*4.11252*4.11376*4.1124
04/15/2013 08:20:00*4.11252*4.1097*4.11267*4.1089
04/15/2013 08:25:00*4.1097*4.1096*4.1121*4.10878
04/15/2013 08:30:00*4.1096*4.11*4.11038*4.1088
04/15/2013 08:35:00*4.11*4.11186*4.11186*4.11
04/15/2013 08:40:00*4.11186*4.11137*4.1123*4.1101
04/15/2013 08:45:00*4.11137*4.11118*4.11189*4.11094
04/15/2013 08:50:00*4.11118*4.11064*4.11164*4.11064
04/15/2013 08:55:00*4.11064*4.1108*4.1114*4.1105
04/15/2013 09:00:00*4.1108*4.1083*4.1112*4.1083
04/15/2013 09:05:00*4.1083*4.1125*4.1126*4.1083
04/15/2013 09:10:00*4.1125*4.1117*4.113*4.1113
04/15/2013 09:15:00*4.1117*4.1074*4.112*4.10639
04/15/2013 09:20:00*4.1074*4.1086*4.1086*4.1068
04/15/2013 09:25:00*4.1086*4.1082*4.10888*4.1082
04/15/2013 09:30:00*4.1082*4.10663*4.1082*4.10618
04/15/2013 09:35:00*4.10663*4.1062*4.1075*4.1059
04/15/2013 09:40:00*4.1062*4.10657*4.1077*4.1054
04/15/2013 09:45:00*4.10657*4.1051*4.10768*4.10461
04/15/2013 09:50:00*4.1051*4.1059*4.1065*4.1049
04/15/2013 09:55:00*4.1059*4.1054*4.1065*4.10534
04/15/2013 10:00:00*4.1054*4.106*4.10647*4.10534
04/15/2013 10:05:00*4.106*4.10693*4.10693*4.1057
04/15/2013 10:10:00*4.10693*4.1079*4.108*4.1067
04/15/2013 10:15:00*4.1079*4.1055*4.108*4.1055
04/15/2013 10:20:00*4.1055*4.10448*4.1055*4.10392
04/15/2013 10:25:00*4.10448*4.10443*4.10448*4.10418
04/15/2013 10:30:00*4.10443*4.10395*4.10443*4.10395
04/15/2013 10:35:00*4.10395*4.10647*4.10647*4.103
04/15/2013 10:40:00*4.10647*4.1038*4.1104*4.1034
04/15/2013 10:45:00*4.1038*4.10187*4.1042*4.1016
04/15/2013 10:50:00*4.10187*4.1024*4.1032*4.10162
04/15/2013 10:55:00*4.1024*4.10247*4.10292*4.1018
04/15/2013 11:00:00*4.10247*4.10044*4.10262*4.0999
04/15/2013 11:05:00*4.10044*4.1004*4.10079*4.1
04/15/2013 11:10:00*4.1004*4.1015*4.1016*4.0996
04/15/2013 11:15:00*4.1015*4.10154*4.10182*4.1005
04/15/2013 11:20:00*4.10154*4.10014*4.10169*4.0999
04/15/2013 11:25:00*4.10014*4.09998*4.10029*4.09983
04/15/2013 11:30:00*4.09998*4.09833*4.10003*4.0976
04/15/2013 11:35:00*4.09833*4.0982*4.0985*4.0972
04/15/2013 11:40:00*4.0982*4.0983*4.0983*4.0973
04/15/2013 11:45:00*4.0983*4.099*4.0994*4.098
04/15/2013 11:50:00*4.099*4.0989*4.0998*4.0984
04/15/2013 11:55:00*4.0989*4.0977*4.0996*4.0971
04/15/2013 12:00:00*4.0977*4.0991*4.0995*4.0977
04/15/2013 12:05:00*4.0991*4.099*4.1028*4.0987
04/15/2013 12:10:00*4.099*4.0994*4.0995*4.099
04/15/2013 12:15:00*4.0994*4.0993*4.09968*4.0986
04/15/2013 12:20:00*4.0993*4.09922*4.10125*4.09908
04/15/2013 12:25:00*4.09922*4.1004*4.1004*4.09922
04/15/2013 12:30:00*4.1004*4.1009*4.10102*4.1004
04/15/2013 12:35:00*4.1009*4.10046*4.101*4.10004
04/15/2013 12:40:00*4.10046*4.10125*4.10207*4.1003
04/15/2013 12:45:00*4.10125*4.1003*4.10125*4.1003
04/15/2013 12:50:00*4.1003*4.1004*4.1012*4.1003
04/15/2013 12:55:00*4.1004*4.1004*4.1004*4.1003
04/15/2013 13:00:00*4.1004*4.1007*4.1056*4.1003
04/15/2013 13:05:00*4.1007*4.10316*4.1039*4.1001
04/15/2013 13:10:00*4.10316*4.1013*4.10316*4.10111
04/15/2013 13:15:00*4.1013*4.10424*4.10451*4.1013
04/15/2013 13:20:00*4.10424*4.1036*4.10424*4.1035
04/15/2013 13:25:00*4.1036*4.10399*4.10399*4.1036
04/15/2013 13:30:00*4.10399*4.10404*4.10429*4.10399
04/15/2013 13:35:00*4.10404*4.10429*4.10429*4.10404
04/15/2013 13:40:00*4.10429*4.10473*4.10577*4.10394
04/15/2013 13:45:00*4.10473*4.10268*4.10473*4.1013
04/15/2013 13:50:00*4.10268*4.1029*4.10445*4.10268
04/15/2013 13:55:00*4.1029*4.1028*4.103*4.1028
04/15/2013 14:00:00*4.1028*4.1043*4.10602*4.1027
04/15/2013 14:05:00*4.1043*4.1056*4.1062*4.10386
04/15/2013 14:10:00*4.1056*4.1042*4.1056*4.104
04/15/2013 14:15:00*4.1042*4.1061*4.1068*4.1041
04/15/2013 14:20:00*4.1061*4.1084*4.11157*4.1061
04/15/2013 14:25:00*4.1084*4.10895*4.11082*4.108
04/15/2013 14:30:00*4.10895*4.10894*4.1092*4.1075
04/15/2013 14:35:00*4.10894*4.11016*4.11046*4.1088
04/15/2013 14:40:00*4.11016*4.10955*4.11045*4.10955
04/15/2013 14:45:00*4.10955*4.10767*4.10955*4.1071
04/15/2013 14:50:00*4.10767*4.10732*4.10833*4.107
04/15/2013 14:55:00*4.10732*4.10817*4.11079*4.1072
04/15/2013 15:00:00*4.10817*4.1085*4.1086*4.1079
04/15/2013 15:05:00*4.1085*4.10879*4.11091*4.1083
04/15/2013 15:10:00*4.10879*4.11062*4.11062*4.10879
04/15/2013 15:15:00*4.11062*4.11187*4.11256*4.11055
04/15/2013 15:20:00*4.11187*4.1107*4.11187*4.1107
04/15/2013 15:25:00*4.1107*4.1107*4.11215*4.1107
04/15/2013 15:30:00*4.1107*4.1107*4.1107*4.1107
04/15/2013 15:35:00*4.1107*4.11206*4.11206*4.1107
04/15/2013 15:40:00*4.11206*4.1115*4.11206*4.11075
04/15/2013 15:45:00*4.1115*4.1107*4.1115*4.1107
04/15/2013 15:50:00*4.1107*4.1107*4.1107*4.1107
04/15/2013 15:55:00*4.1107*4.1107*4.1107*4.1107
04/15/2013 16:00:00*4.1107*4.1101*4.11147*4.1101
04/15/2013 16:05:00*4.1101*4.1102*4.1102*4.1101
04/15/2013 16:10:00*4.1102*4.11184*4.11184*4.1102
04/15/2013 16:15:00*4.11184*4.11174*4.11214*4.1109
04/15/2013 16:20:00*4.11174*4.11194*4.11194*4.1106
04/15/2013 16:25:00*4.11194*4.11096*4.11222*4.1103
04/15/2013 16:30:00*4.11096*4.1117*4.1124*4.11042
04/15/2013 16:35:00*4.1117*4.11186*4.11186*4.11017
04/15/2013 16:40:00*4.11186*4.1106*4.11192*4.1103
04/15/2013 16:45:00*4.1106*4.11167*4.11201*4.1106
04/15/2013 16:50:00*4.11167*4.1106*4.11167*4.1106
04/15/2013 16:55:00*4.1106*4.1089*4.1106*4.1089
04/15/2013 17:00:00*4.1089*4.1089*4.1089*4.1089
