04/11/2013 17:05:00*4.1112*4.1112*4.1112*4.1112
04/11/2013 17:10:00*4.1112*4.1112*4.1112*4.1112
04/11/2013 17:15:00*4.1112*4.1112*4.1112*4.1112
04/11/2013 17:20:00*4.1112*4.1112*4.1112*4.1112
04/11/2013 17:25:00*4.1112*4.11013*4.1112*4.11013
04/11/2013 17:30:00*4.11013*4.11013*4.11013*4.11013
04/11/2013 17:35:00*4.11013*4.11013*4.11013*4.11013
04/11/2013 17:40:00*4.11013*4.1097*4.11013*4.1097
04/11/2013 17:45:00*4.1097*4.11013*4.11013*4.1097
04/11/2013 17:50:00*4.11013*4.11018*4.11053*4.11013
04/11/2013 17:55:00*4.11018*4.11018*4.11053*4.11018
04/11/2013 18:00:00*4.11018*4.11013*4.11053*4.11013
04/11/2013 18:05:00*4.11013*4.11041*4.11041*4.10998
04/11/2013 18:10:00*4.11041*4.11051*4.11051*4.11
04/11/2013 18:15:00*4.11051*4.1105*4.11051*4.11015
04/11/2013 18:20:00*4.1105*4.1105*4.1105*4.1105
04/11/2013 18:25:00*4.1105*4.11065*4.11065*4.1105
04/11/2013 18:30:00*4.11065*4.11065*4.11065*4.11065
04/11/2013 18:35:00*4.11065*4.1097*4.11065*4.1097
04/11/2013 18:40:00*4.1097*4.1097*4.1097*4.1097
04/11/2013 18:45:00*4.1097*4.1097*4.1097*4.1097
04/11/2013 18:50:00*4.1097*4.1097*4.1097*4.1097
04/11/2013 18:55:00*4.1097*4.1097*4.1097*4.1097
04/11/2013 19:00:00*4.1097*4.1097*4.1097*4.1097
04/11/2013 19:05:00*4.1097*4.1103*4.11065*4.1097
04/11/2013 19:10:00*4.1103*4.11065*4.11065*4.11026
04/11/2013 19:15:00*4.11065*4.1103*4.11065*4.1103
04/11/2013 19:20:00*4.1103*4.1103*4.11065*4.1103
04/11/2013 19:25:00*4.1103*4.1103*4.11065*4.1103
04/11/2013 19:30:00*4.1103*4.1103*4.11065*4.11029
04/11/2013 19:35:00*4.1103*4.11041*4.11065*4.10999
04/11/2013 19:40:00*4.11041*4.11041*4.11041*4.10999
04/11/2013 19:45:00*4.11041*4.11041*4.11041*4.10999
04/11/2013 19:50:00*4.11041*4.11041*4.11041*4.10998
04/11/2013 19:55:00*4.11041*4.11046*4.11046*4.11005
04/11/2013 20:00:00*4.11046*4.11046*4.11046*4.11009
04/11/2013 20:05:00*4.11046*4.11046*4.11046*4.11008
04/11/2013 20:10:00*4.11046*4.11046*4.11046*4.11009
04/11/2013 20:15:00*4.11046*4.11046*4.11046*4.11008
04/11/2013 20:20:00*4.11046*4.11046*4.11046*4.11008
04/11/2013 20:25:00*4.11046*4.11046*4.11046*4.11009
04/11/2013 20:30:00*4.11046*4.11046*4.11046*4.11009
04/11/2013 20:35:00*4.11046*4.11046*4.11046*4.11008
04/11/2013 20:40:00*4.11046*4.11046*4.11046*4.11008
04/11/2013 20:45:00*4.11046*4.11056*4.11056*4.11009
04/11/2013 20:50:00*4.11056*4.11056*4.11056*4.11018
04/11/2013 20:55:00*4.11056*4.11056*4.11056*4.11018
04/11/2013 21:00:00*4.11056*4.11056*4.11056*4.11018
04/11/2013 21:05:00*4.11056*4.11056*4.11056*4.11019
04/11/2013 21:10:00*4.11056*4.11056*4.11056*4.11018
04/11/2013 21:15:00*4.11056*4.11067*4.11067*4.11019
04/11/2013 21:20:00*4.11067*4.11055*4.11067*4.11009
04/11/2013 21:25:00*4.11055*4.11055*4.11056*4.11018
04/11/2013 21:30:00*4.11055*4.11055*4.11056*4.1097
04/11/2013 21:35:00*4.11055*4.11055*4.11056*4.1097
04/11/2013 21:40:00*4.11055*4.11055*4.11056*4.1102
04/11/2013 21:45:00*4.11055*4.11055*4.11056*4.1102
04/11/2013 21:50:00*4.11055*4.1097*4.11055*4.1097
04/11/2013 21:55:00*4.1097*4.11055*4.11056*4.1097
04/11/2013 22:00:00*4.11055*4.11163*4.11178*4.1102
04/11/2013 22:05:00*4.11163*4.11163*4.11178*4.11138
04/11/2013 22:10:00*4.11163*4.11163*4.11178*4.11138
04/11/2013 22:15:00*4.11163*4.11163*4.11178*4.11138
04/11/2013 22:20:00*4.11163*4.1118*4.11205*4.1085
04/11/2013 22:25:00*4.1118*4.11175*4.11194*4.1115
04/11/2013 22:30:00*4.11175*4.11175*4.11194*4.1115
04/11/2013 22:35:00*4.11175*4.11175*4.11194*4.11149
04/11/2013 22:40:00*4.11175*4.11175*4.11194*4.11149
04/11/2013 22:45:00*4.11175*4.11175*4.11194*4.11149
04/11/2013 22:50:00*4.11175*4.11175*4.11194*4.1115
04/11/2013 22:55:00*4.11175*4.11175*4.11194*4.1115
04/11/2013 23:00:00*4.11175*4.1119*4.1121*4.11169
04/11/2013 23:05:00*4.1119*4.1119*4.1121*4.1117
04/11/2013 23:10:00*4.1119*4.11175*4.1122*4.1115
04/11/2013 23:15:00*4.11175*4.11128*4.11194*4.11103
04/11/2013 23:20:00*4.11128*4.11128*4.11147*4.11088
04/11/2013 23:25:00*4.11128*4.11117*4.11142*4.11086
04/11/2013 23:30:00*4.11117*4.11112*4.11132*4.11082
04/11/2013 23:35:00*4.11112*4.11112*4.11132*4.11082
04/11/2013 23:40:00*4.11112*4.11112*4.11132*4.11081
04/11/2013 23:45:00*4.11112*4.11112*4.11132*4.11081
04/11/2013 23:50:00*4.11112*4.11121*4.1114*4.11082
04/11/2013 23:55:00*4.11121*4.11121*4.1114*4.11091
04/12/2013 00:00:00*4.11121*4.11133*4.11148*4.11109
04/12/2013 00:05:00*4.11133*4.11133*4.11148*4.11107
04/12/2013 00:10:00*4.11133*4.11133*4.11148*4.11109
04/12/2013 00:15:00*4.11133*4.11133*4.11158*4.11109
04/12/2013 00:20:00*4.11133*4.11133*4.11158*4.11109
04/12/2013 00:25:00*4.11133*4.11133*4.11158*4.11108
04/12/2013 00:30:00*4.11133*4.11148*4.11148*4.11109
04/12/2013 00:35:00*4.11148*4.11148*4.11148*4.11109
04/12/2013 00:40:00*4.11148*4.1104*4.11148*4.1104
04/12/2013 00:45:00*4.1104*4.11148*4.11148*4.1104
04/12/2013 00:50:00*4.11148*4.11133*4.11148*4.1104
04/12/2013 00:55:00*4.11133*4.11148*4.11148*4.11108
04/12/2013 01:00:00*4.11148*4.11148*4.11157*4.11094
04/12/2013 01:05:00*4.11148*4.11123*4.11148*4.11099
04/12/2013 01:10:00*4.11123*4.11123*4.11148*4.11099
04/12/2013 01:15:00*4.11123*4.11123*4.11148*4.11099
04/12/2013 01:20:00*4.11123*4.11123*4.11148*4.11099
04/12/2013 01:25:00*4.11123*4.11147*4.11156*4.11099
04/12/2013 01:30:00*4.11147*4.11243*4.11268*4.11109
04/12/2013 01:35:00*4.11243*4.111*4.11268*4.1109
04/12/2013 01:40:00*4.111*4.1113*4.1114*4.111
04/12/2013 01:45:00*4.1113*4.1113*4.1113*4.1111
04/12/2013 01:50:00*4.1113*4.1111*4.1115*4.1111
04/12/2013 01:55:00*4.1111*4.1112*4.1113*4.1111
04/12/2013 02:00:00*4.1112*4.1114*4.1119*4.111
04/12/2013 02:05:00*4.1114*4.111*4.112*4.1109
04/12/2013 02:10:00*4.111*4.111*4.1113*4.1106
04/12/2013 02:15:00*4.111*4.11462*4.1151*4.1109
04/12/2013 02:20:00*4.11462*4.1145*4.1151*4.1144
04/12/2013 02:25:00*4.1145*4.1141*4.1148*4.1118
04/12/2013 02:30:00*4.1141*4.114*4.1142*4.1139
04/12/2013 02:35:00*4.114*4.1143*4.1155*4.1135
04/12/2013 02:40:00*4.1143*4.1161*4.1167*4.1135
04/12/2013 02:45:00*4.1161*4.1159*4.1162*4.1149
04/12/2013 02:50:00*4.1159*4.1166*4.117*4.11587
04/12/2013 02:55:00*4.1166*4.11708*4.11741*4.1163
04/12/2013 03:00:00*4.11708*4.11851*4.11876*4.1166
04/12/2013 03:05:00*4.11851*4.11816*4.1193*4.1172
04/12/2013 03:10:00*4.11816*4.11947*4.11992*4.11791
04/12/2013 03:15:00*4.11947*4.1198*4.12077*4.11891
04/12/2013 03:20:00*4.1198*4.11851*4.1201*4.11851
04/12/2013 03:25:00*4.11851*4.11806*4.11851*4.11806
04/12/2013 03:30:00*4.11806*4.11631*4.11806*4.11612
04/12/2013 03:35:00*4.11631*4.1155*4.11651*4.1152
04/12/2013 03:40:00*4.1155*4.11485*4.1155*4.1131
04/12/2013 03:45:00*4.11485*4.11479*4.11665*4.1144
04/12/2013 03:50:00*4.11479*4.11572*4.11572*4.11414
04/12/2013 03:55:00*4.11572*4.11632*4.11647*4.1154
04/12/2013 04:00:00*4.11632*4.11778*4.11813*4.11626
04/12/2013 04:05:00*4.11778*4.11843*4.11883*4.11763
04/12/2013 04:10:00*4.11843*4.11739*4.1185*4.117
04/12/2013 04:15:00*4.11739*4.11741*4.11773*4.1169
04/12/2013 04:20:00*4.11741*4.11357*4.11741*4.11357
04/12/2013 04:25:00*4.11357*4.1154*4.1154*4.1116
04/12/2013 04:30:00*4.1154*4.1174*4.1175*4.1146
04/12/2013 04:35:00*4.1174*4.11735*4.1174*4.117
04/12/2013 04:40:00*4.11735*4.1185*4.119*4.1165
04/12/2013 04:45:00*4.1185*4.1185*4.1189*4.11849
04/12/2013 04:50:00*4.1185*4.11803*4.1185*4.118
04/12/2013 04:55:00*4.11803*4.11879*4.1188*4.1178
04/12/2013 05:00:00*4.11879*4.11891*4.12014*4.1185
04/12/2013 05:05:00*4.11891*4.1178*4.11891*4.1174
04/12/2013 05:10:00*4.1178*4.1176*4.1185*4.1176
04/12/2013 05:15:00*4.1176*4.11671*4.11795*4.11636
04/12/2013 05:20:00*4.11671*4.11813*4.1186*4.116
04/12/2013 05:25:00*4.11813*4.1147*4.1184*4.1133
04/12/2013 05:30:00*4.1147*4.1163*4.1165*4.114
04/12/2013 05:35:00*4.1163*4.11766*4.1182*4.11617
04/12/2013 05:40:00*4.11766*4.1181*4.1183*4.11651
04/12/2013 05:45:00*4.1181*4.1182*4.1195*4.118
04/12/2013 05:50:00*4.1182*4.1173*4.1183*4.1172
04/12/2013 05:55:00*4.1173*4.1192*4.11971*4.1169
04/12/2013 06:00:00*4.1192*4.1193*4.1194*4.119
04/12/2013 06:05:00*4.1193*4.1177*4.1194*4.11653
04/12/2013 06:10:00*4.1177*4.11658*4.1179*4.11658
04/12/2013 06:15:00*4.11658*4.11621*4.11708*4.1153
04/12/2013 06:20:00*4.11621*4.11583*4.11623*4.1154
04/12/2013 06:25:00*4.11583*4.11593*4.11593*4.11573
04/12/2013 06:30:00*4.11593*4.11703*4.11703*4.11593
04/12/2013 06:35:00*4.11703*4.1157*4.11703*4.1157
04/12/2013 06:40:00*4.1157*4.11656*4.11656*4.1156
04/12/2013 06:45:00*4.11656*4.11567*4.11656*4.1156
04/12/2013 06:50:00*4.11567*4.1148*4.11567*4.1143
04/12/2013 06:55:00*4.1148*4.1119*4.11542*4.1118
04/12/2013 07:00:00*4.1119*4.1124*4.1137*4.11083
04/12/2013 07:05:00*4.1124*4.1117*4.1124*4.11037
04/12/2013 07:10:00*4.1117*4.11337*4.1134*4.1115
04/12/2013 07:15:00*4.11337*4.1136*4.11422*4.11337
04/12/2013 07:20:00*4.1136*4.11378*4.115*4.1136
04/12/2013 07:25:00*4.11378*4.11183*4.1144*4.11183
04/12/2013 07:30:00*4.11183*4.1112*4.1123*4.1102
04/12/2013 07:35:00*4.1112*4.1133*4.1133*4.11101
04/12/2013 07:40:00*4.1133*4.1126*4.1143*4.1123
04/12/2013 07:45:00*4.1126*4.1117*4.1126*4.1114
04/12/2013 07:50:00*4.1117*4.11165*4.1119*4.1114
04/12/2013 07:55:00*4.11165*4.11205*4.1122*4.11165
04/12/2013 08:00:00*4.11205*4.1095*4.11205*4.1095
04/12/2013 08:05:00*4.1095*4.11013*4.1104*4.1092
04/12/2013 08:10:00*4.11013*4.1058*4.11013*4.1058
04/12/2013 08:15:00*4.1058*4.103*4.1061*4.1011
04/12/2013 08:20:00*4.103*4.1*4.1033*4.0992
04/12/2013 08:25:00*4.1*4.1001*4.10225*4.09901
04/12/2013 08:30:00*4.1001*4.0997*4.1028*4.0997
04/12/2013 08:35:00*4.0997*4.1024*4.1029*4.0996
04/12/2013 08:40:00*4.1024*4.1028*4.103*4.1018
04/12/2013 08:45:00*4.1028*4.1028*4.1033*4.1021
04/12/2013 08:50:00*4.1028*4.1022*4.1034*4.1018
04/12/2013 08:55:00*4.1022*4.09925*4.1024*4.09818
04/12/2013 09:00:00*4.09925*4.09793*4.1*4.096
04/12/2013 09:05:00*4.09793*4.0962*4.09808*4.09598
04/12/2013 09:10:00*4.0962*4.0975*4.0983*4.09502
04/12/2013 09:15:00*4.0975*4.0964*4.0978*4.0958
04/12/2013 09:20:00*4.0964*4.10003*4.1006*4.09625
04/12/2013 09:25:00*4.10003*4.09869*4.10022*4.09838
04/12/2013 09:30:00*4.09869*4.09906*4.09906*4.09806
04/12/2013 09:35:00*4.09906*4.10045*4.101*4.0986
04/12/2013 09:40:00*4.10045*4.1023*4.1024*4.10045
04/12/2013 09:45:00*4.1023*4.1031*4.1031*4.1021
04/12/2013 09:50:00*4.1031*4.1018*4.1031*4.1013
04/12/2013 09:55:00*4.1018*4.1009*4.1022*4.1009
04/12/2013 10:00:00*4.1009*4.10382*4.104*4.1002
04/12/2013 10:05:00*4.10382*4.10601*4.10886*4.1037
04/12/2013 10:10:00*4.10601*4.1081*4.1081*4.10554
04/12/2013 10:15:00*4.1081*4.10592*4.1091*4.105
04/12/2013 10:20:00*4.10592*4.1055*4.1069*4.10512
04/12/2013 10:25:00*4.1055*4.1054*4.1057*4.10522
04/12/2013 10:30:00*4.1054*4.1052*4.1054*4.1052
04/12/2013 10:35:00*4.1052*4.1044*4.1053*4.104
04/12/2013 10:40:00*4.1044*4.1037*4.1044*4.1027
04/12/2013 10:45:00*4.1037*4.1038*4.104*4.1032
04/12/2013 10:50:00*4.1038*4.104*4.1046*4.1038
04/12/2013 10:55:00*4.104*4.1046*4.1047*4.1033
04/12/2013 11:00:00*4.1046*4.1025*4.1051*4.1021
04/12/2013 11:05:00*4.1025*4.1038*4.1045*4.1004
04/12/2013 11:10:00*4.1038*4.1034*4.1042*4.1034
04/12/2013 11:15:00*4.1034*4.1024*4.1034*4.1006
04/12/2013 11:20:00*4.1024*4.1009*4.1025*4.1008
04/12/2013 11:25:00*4.1009*4.1017*4.10284*4.1008
04/12/2013 11:30:00*4.1017*4.1016*4.1017*4.1014
04/12/2013 11:35:00*4.1016*4.101*4.1022*4.101
04/12/2013 11:40:00*4.101*4.1019*4.1025*4.101
04/12/2013 11:45:00*4.1019*4.1017*4.1024*4.1014
04/12/2013 11:50:00*4.1017*4.0986*4.1019*4.0973
04/12/2013 11:55:00*4.0986*4.0986*4.0988*4.0981
04/12/2013 12:00:00*4.0986*4.0984*4.0986*4.09659
04/12/2013 12:05:00*4.0984*4.09685*4.0984*4.09509
04/12/2013 12:10:00*4.09685*4.0982*4.09832*4.09634
04/12/2013 12:15:00*4.0982*4.0969*4.0982*4.09589
04/12/2013 12:20:00*4.0969*4.09669*4.09854*4.09545
04/12/2013 12:25:00*4.09669*4.0971*4.09743*4.09589
04/12/2013 12:30:00*4.0971*4.09774*4.09799*4.0951
04/12/2013 12:35:00*4.09774*4.0973*4.09774*4.0973
04/12/2013 12:40:00*4.0973*4.0973*4.0974*4.0973
04/12/2013 12:45:00*4.0973*4.09536*4.09776*4.09419
04/12/2013 12:50:00*4.09536*4.09669*4.09669*4.09489
04/12/2013 12:55:00*4.09669*4.0967*4.0967*4.09669
04/12/2013 13:00:00*4.0967*4.09723*4.09723*4.0967
04/12/2013 13:05:00*4.09723*4.0964*4.09762*4.09548
04/12/2013 13:10:00*4.0964*4.09672*4.09762*4.0964
04/12/2013 13:15:00*4.09672*4.09778*4.09778*4.09672
04/12/2013 13:20:00*4.09778*4.09817*4.09817*4.0972
04/12/2013 13:25:00*4.09817*4.0975*4.09817*4.0974
04/12/2013 13:30:00*4.0975*4.0975*4.0975*4.0975
04/12/2013 13:35:00*4.0975*4.1022*4.10928*4.0975
04/12/2013 13:40:00*4.1022*4.0986*4.1022*4.0986
04/12/2013 13:45:00*4.0986*4.0986*4.0986*4.0986
04/12/2013 13:50:00*4.0986*4.0986*4.0986*4.0986
04/12/2013 13:55:00*4.0986*4.1004*4.1004*4.0986
04/12/2013 14:00:00*4.1004*4.09872*4.1004*4.0985
04/12/2013 14:05:00*4.09872*4.09815*4.09872*4.09815
04/12/2013 14:10:00*4.09815*4.0955*4.09855*4.0955
04/12/2013 14:15:00*4.0955*4.09521*4.0956*4.09521
04/12/2013 14:20:00*4.09521*4.096*4.09705*4.09477
04/12/2013 14:25:00*4.096*4.097*4.097*4.096
04/12/2013 14:30:00*4.097*4.097*4.097*4.097
04/12/2013 14:35:00*4.097*4.0971*4.09753*4.0969
04/12/2013 14:40:00*4.0971*4.09536*4.09834*4.09536
04/12/2013 14:45:00*4.09536*4.09536*4.09536*4.09536
04/12/2013 14:50:00*4.09536*4.09536*4.09536*4.09536
04/12/2013 14:55:00*4.09536*4.09536*4.09536*4.09536
04/12/2013 15:00:00*4.09536*4.09546*4.0958*4.09536
04/12/2013 15:05:00*4.09546*4.09546*4.09546*4.09546
04/12/2013 15:10:00*4.09546*4.0985*4.0985*4.09536
04/12/2013 15:15:00*4.0985*4.10012*4.1002*4.0985
04/12/2013 15:20:00*4.10012*4.1002*4.1002*4.09865
04/12/2013 15:25:00*4.1002*4.1002*4.1002*4.1002
04/12/2013 15:30:00*4.1002*4.1002*4.1002*4.1002
04/12/2013 15:35:00*4.1002*4.1002*4.1002*4.1002
04/12/2013 15:40:00*4.1002*4.0987*4.1002*4.0987
04/12/2013 15:45:00*4.0987*4.0957*4.0987*4.0953
04/12/2013 15:50:00*4.0957*4.0975*4.10021*4.0956
04/12/2013 15:55:00*4.0975*4.1013*4.1014*4.0975
04/12/2013 16:00:00*4.1013*4.10304*4.10321*4.1013
04/12/2013 16:05:00*4.10304*4.10339*4.10339*4.10304
