04/10/2013 17:05:00*4.0959*4.0959*4.0959*4.0959
04/10/2013 17:10:00*4.0959*4.0959*4.0959*4.0959
04/10/2013 17:15:00*4.0959*4.0959*4.0959*4.0959
04/10/2013 17:20:00*4.0959*4.0959*4.0959*4.0959
04/10/2013 17:25:00*4.0959*4.09139*4.0959*4.09139
04/10/2013 17:30:00*4.09139*4.09139*4.09139*4.09139
04/10/2013 17:35:00*4.09139*4.09139*4.09139*4.09139
04/10/2013 17:40:00*4.09139*4.09139*4.09139*4.09139
04/10/2013 17:45:00*4.09139*4.09139*4.09139*4.09139
04/10/2013 17:50:00*4.09139*4.09139*4.09139*4.09139
04/10/2013 17:55:00*4.09139*4.09139*4.09139*4.09139
04/10/2013 18:00:00*4.09139*4.09139*4.09139*4.09139
04/10/2013 18:05:00*4.09139*4.09139*4.09139*4.09139
04/10/2013 18:10:00*4.09139*4.09139*4.09139*4.09139
04/10/2013 18:15:00*4.09139*4.09139*4.09139*4.09139
04/10/2013 18:20:00*4.09139*4.09139*4.09139*4.09139
04/10/2013 18:25:00*4.09139*4.09139*4.09139*4.09139
04/10/2013 18:30:00*4.09139*4.09139*4.09139*4.09139
04/10/2013 18:35:00*4.09139*4.09139*4.09139*4.09139
04/10/2013 18:40:00*4.09139*4.09139*4.09139*4.09139
04/10/2013 18:45:00*4.09139*4.09139*4.09139*4.09139
04/10/2013 18:50:00*4.09139*4.0939*4.0939*4.09139
04/10/2013 18:55:00*4.0939*4.0939*4.0939*4.0939
04/10/2013 19:00:00*4.0939*4.0939*4.0939*4.0939
04/10/2013 19:05:00*4.0939*4.0939*4.0939*4.0939
04/10/2013 19:10:00*4.0939*4.0939*4.0939*4.0939
04/10/2013 19:15:00*4.0939*4.0939*4.0939*4.0939
04/10/2013 19:20:00*4.0939*4.0939*4.0939*4.0939
04/10/2013 19:25:00*4.0939*4.0939*4.0939*4.0939
04/10/2013 19:30:00*4.0939*4.0939*4.0939*4.0939
04/10/2013 19:35:00*4.0939*4.0939*4.0939*4.0939
04/10/2013 19:40:00*4.0939*4.0939*4.0939*4.0939
04/10/2013 19:45:00*4.0939*4.0939*4.0939*4.0939
04/10/2013 19:50:00*4.0939*4.0939*4.0939*4.0939
04/10/2013 19:55:00*4.0939*4.0939*4.0939*4.09302
04/10/2013 20:00:00*4.0939*4.0939*4.0939*4.0939
04/10/2013 20:05:00*4.0939*4.0932*4.0939*4.0932
04/10/2013 20:10:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 20:15:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 20:20:00*4.0932*4.0932*4.09354*4.0932
04/10/2013 20:25:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 20:30:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 20:35:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 20:40:00*4.0932*4.09326*4.09326*4.09297
04/10/2013 20:45:00*4.09326*4.0932*4.09326*4.0932
04/10/2013 20:50:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 20:55:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 21:00:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 21:05:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 21:10:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 21:15:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 21:20:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 21:25:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 21:30:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 21:35:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 21:40:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 21:45:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 21:50:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 21:55:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 22:00:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 22:05:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 22:10:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 22:15:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 22:20:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 22:25:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 22:30:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 22:35:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 22:40:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 22:45:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 22:50:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 22:55:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 23:00:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 23:05:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 23:10:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 23:15:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 23:20:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 23:25:00*4.0932*4.0932*4.0932*4.0932
04/10/2013 23:30:00*4.0932*4.09317*4.09323*4.0914
04/10/2013 23:35:00*4.09317*4.09317*4.09317*4.09317
04/10/2013 23:40:00*4.09317*4.09317*4.09317*4.09317
04/10/2013 23:45:00*4.09317*4.09317*4.09317*4.09317
04/10/2013 23:50:00*4.09317*4.09317*4.09317*4.09317
04/10/2013 23:55:00*4.09317*4.09317*4.09317*4.09317
04/11/2013 00:00:00*4.09317*4.09317*4.09317*4.09317
04/11/2013 00:05:00*4.09317*4.09317*4.09317*4.09317
04/11/2013 00:10:00*4.09317*4.09535*4.09638*4.0923
04/11/2013 00:15:00*4.09535*4.0945*4.09536*4.0942
04/11/2013 00:20:00*4.0945*4.0946*4.0946*4.0945
04/11/2013 00:25:00*4.0946*4.0946*4.0946*4.0946
04/11/2013 00:30:00*4.0946*4.0946*4.0947*4.0942
04/11/2013 00:35:00*4.0946*4.0943*4.0946*4.094
04/11/2013 00:40:00*4.0943*4.0941*4.0945*4.094
04/11/2013 00:45:00*4.0941*4.094*4.0945*4.0939
04/11/2013 00:50:00*4.094*4.0946*4.0946*4.094
04/11/2013 00:55:00*4.0946*4.0946*4.0947*4.0945
04/11/2013 01:00:00*4.0946*4.0946*4.0946*4.0946
04/11/2013 01:05:00*4.0946*4.09456*4.0946*4.094
04/11/2013 01:10:00*4.09456*4.09456*4.0948*4.09422
04/11/2013 01:15:00*4.09456*4.09436*4.0947*4.0943
04/11/2013 01:20:00*4.09436*4.09456*4.0948*4.09436
04/11/2013 01:25:00*4.09456*4.09446*4.0948*4.0944
04/11/2013 01:30:00*4.09446*4.09456*4.0948*4.0943
04/11/2013 01:35:00*4.09456*4.0947*4.0955*4.09456
04/11/2013 01:40:00*4.0947*4.0947*4.0948*4.0947
04/11/2013 01:45:00*4.0947*4.0948*4.0948*4.0946
04/11/2013 01:50:00*4.0948*4.0948*4.0948*4.0947
04/11/2013 01:55:00*4.0948*4.0945*4.0948*4.0943
04/11/2013 02:00:00*4.0945*4.09398*4.0945*4.09398
04/11/2013 02:05:00*4.09398*4.0949*4.09493*4.0934
04/11/2013 02:10:00*4.0949*4.09437*4.09495*4.09413
04/11/2013 02:15:00*4.09437*4.09813*4.09813*4.0943
04/11/2013 02:20:00*4.09813*4.0994*4.0997*4.0963
04/11/2013 02:25:00*4.0994*4.0979*4.1001*4.0966
04/11/2013 02:30:00*4.0979*4.097*4.0985*4.0963
04/11/2013 02:35:00*4.097*4.0982*4.0987*4.09672
04/11/2013 02:40:00*4.0982*4.0975*4.0984*4.0963
04/11/2013 02:45:00*4.0975*4.0977*4.0977*4.0963
04/11/2013 02:50:00*4.0977*4.0995*4.1006*4.0975
04/11/2013 02:55:00*4.0995*4.1015*4.1027*4.0982
04/11/2013 03:00:00*4.1015*4.0998*4.1017*4.09854
04/11/2013 03:05:00*4.0998*4.1007*4.10269*4.0998
04/11/2013 03:10:00*4.1007*4.10006*4.1011*4.09996
04/11/2013 03:15:00*4.10006*4.10005*4.10067*4.0982
04/11/2013 03:20:00*4.10005*4.10011*4.10112*4.0999
04/11/2013 03:25:00*4.10011*4.1002*4.10046*4.1001
04/11/2013 03:30:00*4.1002*4.1015*4.1027*4.0999
04/11/2013 03:35:00*4.1015*4.1049*4.10569*4.1013
04/11/2013 03:40:00*4.1049*4.1033*4.1056*4.1031
04/11/2013 03:45:00*4.1033*4.10164*4.10385*4.1015
04/11/2013 03:50:00*4.10164*4.0982*4.1025*4.0979
04/11/2013 03:55:00*4.0982*4.09814*4.09884*4.0978
04/11/2013 04:00:00*4.09814*4.1028*4.10288*4.09764
04/11/2013 04:05:00*4.1028*4.1013*4.1028*4.1006
04/11/2013 04:10:00*4.1013*4.10315*4.10327*4.1009
04/11/2013 04:15:00*4.10315*4.1039*4.10496*4.1028
04/11/2013 04:20:00*4.1039*4.10238*4.10401*4.1003
04/11/2013 04:25:00*4.10238*4.10243*4.10363*4.1018
04/11/2013 04:30:00*4.10243*4.1034*4.10458*4.10243
04/11/2013 04:35:00*4.1034*4.10398*4.10423*4.10338
04/11/2013 04:40:00*4.10398*4.10413*4.1044*4.103
04/11/2013 04:45:00*4.10413*4.10398*4.10428*4.1034
04/11/2013 04:50:00*4.10398*4.1038*4.10473*4.1036
04/11/2013 04:55:00*4.1038*4.1065*4.1065*4.1036
04/11/2013 05:00:00*4.1065*4.1048*4.1069*4.1046
04/11/2013 05:05:00*4.1048*4.1048*4.10508*4.10377
04/11/2013 05:10:00*4.1048*4.105*4.1053*4.1047
04/11/2013 05:15:00*4.105*4.105*4.10507*4.1048
04/11/2013 05:20:00*4.105*4.1062*4.1062*4.1047
04/11/2013 05:25:00*4.1062*4.10532*4.10638*4.1052
04/11/2013 05:30:00*4.10532*4.10435*4.1054*4.1043
04/11/2013 05:35:00*4.10435*4.1054*4.10561*4.1043
04/11/2013 05:40:00*4.1054*4.1058*4.1059*4.10536
04/11/2013 05:45:00*4.1058*4.10535*4.1068*4.10535
04/11/2013 05:50:00*4.10535*4.10623*4.10663*4.10535
04/11/2013 05:55:00*4.10623*4.10618*4.10734*4.106
04/11/2013 06:00:00*4.10618*4.10648*4.10718*4.10583
04/11/2013 06:05:00*4.10648*4.10649*4.10688*4.1058
04/11/2013 06:10:00*4.10649*4.1062*4.10695*4.10596
04/11/2013 06:15:00*4.1062*4.10393*4.1062*4.10314
04/11/2013 06:20:00*4.10393*4.1059*4.10608*4.1033
04/11/2013 06:25:00*4.1059*4.105*4.1066*4.1049
04/11/2013 06:30:00*4.105*4.1044*4.1058*4.1035
04/11/2013 06:35:00*4.1044*4.10566*4.1059*4.10356
04/11/2013 06:40:00*4.10566*4.10655*4.10655*4.1056
04/11/2013 06:45:00*4.10655*4.1068*4.1068*4.1043
04/11/2013 06:50:00*4.1068*4.1061*4.1072*4.106
04/11/2013 06:55:00*4.1061*4.1064*4.1067*4.106
04/11/2013 07:00:00*4.1064*4.10669*4.10737*4.1062
04/11/2013 07:05:00*4.10669*4.1063*4.10669*4.1049
04/11/2013 07:10:00*4.1063*4.1099*4.11*4.1062
04/11/2013 07:15:00*4.1099*4.1078*4.1099*4.10724
04/11/2013 07:20:00*4.1078*4.10882*4.10887*4.1077
04/11/2013 07:25:00*4.10882*4.1085*4.10882*4.10847
04/11/2013 07:30:00*4.1085*4.1072*4.1085*4.1065
04/11/2013 07:35:00*4.1072*4.1069*4.10746*4.1067
04/11/2013 07:40:00*4.1069*4.1073*4.10735*4.1068
04/11/2013 07:45:00*4.1073*4.10727*4.1076*4.107
04/11/2013 07:50:00*4.10727*4.1064*4.1073*4.1064
04/11/2013 07:55:00*4.1064*4.10612*4.1067*4.1053
04/11/2013 08:00:00*4.10612*4.10662*4.1067*4.10572
04/11/2013 08:05:00*4.10662*4.11022*4.11198*4.10652
04/11/2013 08:10:00*4.11022*4.10912*4.11067*4.1069
04/11/2013 08:15:00*4.10912*4.1118*4.112*4.1088
04/11/2013 08:20:00*4.1118*4.11203*4.11294*4.1118
04/11/2013 08:25:00*4.11203*4.11243*4.11243*4.1116
04/11/2013 08:30:00*4.11243*4.1112*4.11258*4.1112
04/11/2013 08:35:00*4.1112*4.1107*4.1119*4.11014
04/11/2013 08:40:00*4.1107*4.11195*4.1132*4.11059
04/11/2013 08:45:00*4.11195*4.1138*4.1141*4.11158
04/11/2013 08:50:00*4.1138*4.1158*4.1158*4.1128
04/11/2013 08:55:00*4.1158*4.1172*4.1183*4.11559
04/11/2013 09:00:00*4.1172*4.1162*4.1183*4.1158
04/11/2013 09:05:00*4.1162*4.11751*4.1176*4.1156
04/11/2013 09:10:00*4.11751*4.11726*4.11767*4.1163
04/11/2013 09:15:00*4.11726*4.1189*4.1189*4.11661
04/11/2013 09:20:00*4.1189*4.1182*4.1222*4.1179
04/11/2013 09:25:00*4.1182*4.1206*4.12078*4.1181
04/11/2013 09:30:00*4.1206*4.1199*4.1213*4.1183
04/11/2013 09:35:00*4.1199*4.11926*4.12084*4.1182
04/11/2013 09:40:00*4.11926*4.12148*4.12148*4.1189
04/11/2013 09:45:00*4.12148*4.12081*4.12298*4.12081
04/11/2013 09:50:00*4.12081*4.11971*4.12081*4.1193
04/11/2013 09:55:00*4.11971*4.12187*4.12222*4.1188
04/11/2013 10:00:00*4.12187*4.12039*4.1224*4.12014
04/11/2013 10:05:00*4.12039*4.1186*4.1219*4.1179
04/11/2013 10:10:00*4.1186*4.1156*4.1187*4.1151
04/11/2013 10:15:00*4.1156*4.1172*4.1186*4.1155
04/11/2013 10:20:00*4.1172*4.11791*4.11864*4.1163
04/11/2013 10:25:00*4.11791*4.11627*4.11791*4.11627
04/11/2013 10:30:00*4.11627*4.11546*4.1173*4.1151
04/11/2013 10:35:00*4.11546*4.11588*4.1163*4.11464
04/11/2013 10:40:00*4.11588*4.1153*4.11694*4.1147
04/11/2013 10:45:00*4.1153*4.11484*4.11552*4.11459
04/11/2013 10:50:00*4.11484*4.11538*4.11543*4.1144
04/11/2013 10:55:00*4.11538*4.11267*4.11538*4.1122
04/11/2013 11:00:00*4.11267*4.11043*4.11297*4.1102
04/11/2013 11:05:00*4.11043*4.11192*4.11227*4.1092
04/11/2013 11:10:00*4.11192*4.1112*4.11192*4.1109
04/11/2013 11:15:00*4.1112*4.11229*4.11229*4.1108
04/11/2013 11:20:00*4.11229*4.1111*4.11229*4.1111
04/11/2013 11:25:00*4.1111*4.11158*4.1123*4.1111
04/11/2013 11:30:00*4.11158*4.11163*4.11203*4.111
04/11/2013 11:35:00*4.11163*4.1115*4.11163*4.11121
04/11/2013 11:40:00*4.1115*4.1113*4.1116*4.11116
04/11/2013 11:45:00*4.1113*4.1102*4.1114*4.1095
04/11/2013 11:50:00*4.1102*4.1102*4.1109*4.11
04/11/2013 11:55:00*4.1102*4.1095*4.1105*4.1095
04/11/2013 12:00:00*4.1095*4.1078*4.1099*4.1078
04/11/2013 12:05:00*4.1078*4.10525*4.108*4.1047
04/11/2013 12:10:00*4.10525*4.10801*4.10996*4.10525
04/11/2013 12:15:00*4.10801*4.10696*4.10831*4.1069
04/11/2013 12:20:00*4.10696*4.10581*4.107*4.1054
04/11/2013 12:25:00*4.10581*4.10636*4.10636*4.1056
04/11/2013 12:30:00*4.10636*4.10626*4.10636*4.1057
04/11/2013 12:35:00*4.10626*4.1065*4.10708*4.10574
04/11/2013 12:40:00*4.1065*4.1056*4.10708*4.10552
04/11/2013 12:45:00*4.1056*4.10684*4.10685*4.1056
04/11/2013 12:50:00*4.10684*4.10636*4.10696*4.1061
04/11/2013 12:55:00*4.10636*4.10601*4.10636*4.10596
04/11/2013 13:00:00*4.10601*4.10642*4.10642*4.1059
04/11/2013 13:05:00*4.10642*4.10581*4.10642*4.10544
04/11/2013 13:10:00*4.10581*4.10577*4.10581*4.10534
04/11/2013 13:15:00*4.10577*4.1052*4.10577*4.1052
04/11/2013 13:20:00*4.1052*4.1051*4.10607*4.1051
04/11/2013 13:25:00*4.1051*4.1054*4.1055*4.1051
04/11/2013 13:30:00*4.1054*4.1054*4.1054*4.1053
04/11/2013 13:35:00*4.1054*4.10602*4.10652*4.1054
04/11/2013 13:40:00*4.10602*4.10652*4.10652*4.1055
04/11/2013 13:45:00*4.10652*4.10706*4.10716*4.10568
04/11/2013 13:50:00*4.10706*4.10736*4.10736*4.10655
04/11/2013 13:55:00*4.10736*4.10761*4.10761*4.10716
04/11/2013 14:00:00*4.10761*4.10761*4.10786*4.1068
04/11/2013 14:05:00*4.10761*4.1066*4.10761*4.1066
04/11/2013 14:10:00*4.1066*4.1068*4.10786*4.1066
04/11/2013 14:15:00*4.1068*4.1068*4.1068*4.1068
04/11/2013 14:20:00*4.1068*4.10808*4.10808*4.1068
04/11/2013 14:25:00*4.10808*4.10793*4.10808*4.10793
04/11/2013 14:30:00*4.10793*4.1068*4.10793*4.1068
04/11/2013 14:35:00*4.1068*4.10784*4.10799*4.1068
04/11/2013 14:40:00*4.10784*4.10771*4.10799*4.10765
04/11/2013 14:45:00*4.10771*4.10761*4.10791*4.10761
04/11/2013 14:50:00*4.10761*4.1067*4.10831*4.1063
04/11/2013 14:55:00*4.1067*4.10816*4.10831*4.1067
04/11/2013 15:00:00*4.10816*4.10811*4.10856*4.10699
04/11/2013 15:05:00*4.10811*4.10814*4.10846*4.10789
04/11/2013 15:10:00*4.10814*4.1091*4.10984*4.10814
04/11/2013 15:15:00*4.1091*4.11004*4.11004*4.1091
04/11/2013 15:20:00*4.11004*4.11024*4.11024*4.1093
04/11/2013 15:25:00*4.11024*4.1094*4.11024*4.1094
04/11/2013 15:30:00*4.1094*4.1094*4.1094*4.1094
04/11/2013 15:35:00*4.1094*4.1094*4.10956*4.1094
04/11/2013 15:40:00*4.1094*4.1097*4.1097*4.1091
04/11/2013 15:45:00*4.1097*4.1091*4.1097*4.1091
04/11/2013 15:50:00*4.1091*4.10975*4.11*4.109
04/11/2013 15:55:00*4.10975*4.1097*4.10975*4.1091
04/11/2013 16:00:00*4.1097*4.1096*4.1097*4.1096
04/11/2013 16:05:00*4.1096*4.10989*4.10989*4.1096
04/11/2013 16:10:00*4.10989*4.1096*4.10989*4.1096
04/11/2013 16:15:00*4.1096*4.1096*4.1096*4.1096
04/11/2013 16:20:00*4.1096*4.1096*4.1096*4.1096
04/11/2013 16:25:00*4.1096*4.1096*4.1096*4.1096
04/11/2013 16:30:00*4.1096*4.10937*4.10975*4.1091
04/11/2013 16:35:00*4.10937*4.11017*4.11017*4.10937
04/11/2013 16:40:00*4.11017*4.1111*4.11144*4.1099
04/11/2013 16:45:00*4.1111*4.1111*4.1111*4.1111
04/11/2013 16:50:00*4.1111*4.11181*4.11181*4.1111
04/11/2013 16:55:00*4.11181*4.1112*4.11181*4.1112
04/11/2013 17:00:00*4.1112*4.1112*4.1112*4.1112
