04/09/2013 17:05:00*4.1118*4.1118*4.1118*4.1116
04/09/2013 17:10:00*4.1118*4.1118*4.1118*4.1116
04/09/2013 17:15:00*4.1118*4.1116*4.1118*4.1114
04/09/2013 17:20:00*4.1116*4.1118*4.1119*4.1115
04/09/2013 17:25:00*4.1118*4.11316*4.11329*4.1118
04/09/2013 17:30:00*4.11316*4.11316*4.11316*4.11316
04/09/2013 17:35:00*4.11316*4.1116*4.11316*4.1116
04/09/2013 17:40:00*4.1116*4.1113*4.1118*4.1113
04/09/2013 17:45:00*4.1113*4.1118*4.1118*4.1111
04/09/2013 17:50:00*4.1118*4.1114*4.1118*4.1113
04/09/2013 17:55:00*4.1114*4.1116*4.1119*4.1113
04/09/2013 18:00:00*4.1116*4.1116*4.1119*4.1115
04/09/2013 18:05:00*4.1116*4.1118*4.1118*4.1114
04/09/2013 18:10:00*4.1118*4.1126*4.1132*4.1118
04/09/2013 18:15:00*4.1126*4.1125*4.1129*4.1123
04/09/2013 18:20:00*4.1125*4.1125*4.1126*4.1122
04/09/2013 18:25:00*4.1125*4.1125*4.1126*4.1125
04/09/2013 18:30:00*4.1125*4.112*4.1126*4.112
04/09/2013 18:35:00*4.112*4.1122*4.1124*4.112
04/09/2013 18:40:00*4.1122*4.1122*4.1124*4.1122
04/09/2013 18:45:00*4.1122*4.112*4.1126*4.112
04/09/2013 18:50:00*4.112*4.1129*4.1133*4.112
04/09/2013 18:55:00*4.1129*4.1129*4.1133*4.1129
04/09/2013 19:00:00*4.1129*4.1129*4.1133*4.1129
04/09/2013 19:05:00*4.1129*4.1129*4.1133*4.1129
04/09/2013 19:10:00*4.1129*4.1129*4.1133*4.1125
04/09/2013 19:15:00*4.1129*4.1129*4.1133*4.1129
04/09/2013 19:20:00*4.1129*4.1129*4.1133*4.1129
04/09/2013 19:25:00*4.1129*4.1129*4.1133*4.11285
04/09/2013 19:30:00*4.1129*4.11285*4.11325*4.11285
04/09/2013 19:35:00*4.11285*4.1128*4.1133*4.1116
04/09/2013 19:40:00*4.1128*4.1128*4.1132*4.11278
04/09/2013 19:45:00*4.1128*4.1128*4.1132*4.11278
04/09/2013 19:50:00*4.1128*4.1128*4.1132*4.11278
04/09/2013 19:55:00*4.1128*4.1128*4.11359*4.1124
04/09/2013 20:00:00*4.1128*4.1125*4.11364*4.1125
04/09/2013 20:05:00*4.1125*4.11329*4.11364*4.1125
04/09/2013 20:10:00*4.11329*4.1134*4.11369*4.11303
04/09/2013 20:15:00*4.1134*4.11338*4.1134*4.1126
04/09/2013 20:20:00*4.11338*4.1134*4.1134*4.11283
04/09/2013 20:25:00*4.1134*4.1134*4.1134*4.11302
04/09/2013 20:30:00*4.1134*4.1134*4.1134*4.11302
04/09/2013 20:35:00*4.1134*4.1134*4.1134*4.1124
04/09/2013 20:40:00*4.1134*4.1135*4.1135*4.11302
04/09/2013 20:45:00*4.1135*4.1134*4.1135*4.11302
04/09/2013 20:50:00*4.1134*4.1134*4.1134*4.11303
04/09/2013 20:55:00*4.1134*4.1134*4.1134*4.11303
04/09/2013 21:00:00*4.1134*4.1134*4.1134*4.11303
04/09/2013 21:05:00*4.1134*4.1134*4.1134*4.11302
04/09/2013 21:10:00*4.1134*4.1134*4.1134*4.11303
04/09/2013 21:15:00*4.1134*4.1134*4.1134*4.1125
04/09/2013 21:20:00*4.1134*4.1134*4.1134*4.1125
04/09/2013 21:25:00*4.1134*4.1134*4.1134*4.11303
04/09/2013 21:30:00*4.1134*4.1134*4.1134*4.1125
04/09/2013 21:35:00*4.1134*4.1134*4.11371*4.1116
04/09/2013 21:40:00*4.1134*4.1134*4.1134*4.11302
04/09/2013 21:45:00*4.1134*4.1135*4.1135*4.11303
04/09/2013 21:50:00*4.1135*4.1136*4.1136*4.11313
04/09/2013 21:55:00*4.1136*4.1136*4.1136*4.11324
04/09/2013 22:00:00*4.1136*4.1136*4.1136*4.11322
04/09/2013 22:05:00*4.1136*4.11371*4.11371*4.1121
04/09/2013 22:10:00*4.11371*4.1136*4.11371*4.11322
04/09/2013 22:15:00*4.1136*4.1114*4.1136*4.1114
04/09/2013 22:20:00*4.1114*4.112*4.112*4.1114
04/09/2013 22:25:00*4.112*4.112*4.1122*4.112
04/09/2013 22:30:00*4.112*4.112*4.112*4.112
04/09/2013 22:35:00*4.112*4.112*4.1122*4.112
04/09/2013 22:40:00*4.112*4.1136*4.1136*4.112
04/09/2013 22:45:00*4.1136*4.112*4.1136*4.112
04/09/2013 22:50:00*4.112*4.1136*4.1136*4.112
04/09/2013 22:55:00*4.1136*4.1136*4.11371*4.11324
04/09/2013 23:00:00*4.1136*4.1136*4.1136*4.11324
04/09/2013 23:05:00*4.1136*4.1136*4.1136*4.11324
04/09/2013 23:10:00*4.1136*4.1136*4.1136*4.11322
04/09/2013 23:15:00*4.1136*4.113*4.1136*4.1129
04/09/2013 23:20:00*4.113*4.11356*4.11356*4.1129
04/09/2013 23:25:00*4.11356*4.11356*4.1136*4.11302
04/09/2013 23:30:00*4.11356*4.11356*4.1136*4.113
04/09/2013 23:35:00*4.11356*4.11356*4.11356*4.11293
04/09/2013 23:40:00*4.11356*4.11334*4.11356*4.113
04/09/2013 23:45:00*4.11334*4.11334*4.11356*4.11302
04/09/2013 23:50:00*4.11334*4.11356*4.11356*4.11294
04/09/2013 23:55:00*4.11356*4.11356*4.11356*4.11294
04/10/2013 00:00:00*4.11356*4.11356*4.11356*4.11291
04/10/2013 00:05:00*4.11356*4.11356*4.11356*4.11294
04/10/2013 00:10:00*4.11356*4.11356*4.11357*4.11299
04/10/2013 00:15:00*4.11356*4.11356*4.11356*4.11301
04/10/2013 00:20:00*4.11356*4.11356*4.11356*4.11299
04/10/2013 00:25:00*4.11356*4.11356*4.11356*4.11302
04/10/2013 00:30:00*4.11356*4.11356*4.11356*4.11284
04/10/2013 00:35:00*4.11356*4.11356*4.11356*4.11299
04/10/2013 00:40:00*4.11356*4.11356*4.11356*4.11294
04/10/2013 00:45:00*4.11356*4.11356*4.1145*4.11299
04/10/2013 00:50:00*4.11356*4.11342*4.11356*4.1129
04/10/2013 00:55:00*4.11342*4.11342*4.11342*4.113
04/10/2013 01:00:00*4.11342*4.1132*4.1136*4.113
04/10/2013 01:05:00*4.1132*4.11343*4.11343*4.113
04/10/2013 01:10:00*4.11343*4.1132*4.11343*4.113
04/10/2013 01:15:00*4.1132*4.11343*4.11343*4.113
04/10/2013 01:20:00*4.11343*4.11342*4.11343*4.1131
04/10/2013 01:25:00*4.11342*4.11351*4.11354*4.11275
04/10/2013 01:30:00*4.11351*4.11361*4.11361*4.1132
04/10/2013 01:35:00*4.11361*4.1142*4.1147*4.11361
04/10/2013 01:40:00*4.1142*4.11363*4.1142*4.1135
04/10/2013 01:45:00*4.11363*4.1139*4.114*4.1135
04/10/2013 01:50:00*4.1139*4.1139*4.1141*4.1138
04/10/2013 01:55:00*4.1139*4.1152*4.1152*4.1139
04/10/2013 02:00:00*4.1152*4.11414*4.11566*4.1139
04/10/2013 02:05:00*4.11414*4.1153*4.1154*4.11414
04/10/2013 02:10:00*4.1153*4.1159*4.1159*4.1152
04/10/2013 02:15:00*4.1159*4.1162*4.1168*4.1158
04/10/2013 02:20:00*4.1162*4.1149*4.1166*4.1144
04/10/2013 02:25:00*4.1149*4.1153*4.1153*4.1135
04/10/2013 02:30:00*4.1153*4.1168*4.1169*4.1153
04/10/2013 02:35:00*4.1168*4.1153*4.1172*4.1131
04/10/2013 02:40:00*4.1153*4.1161*4.1162*4.1153
04/10/2013 02:45:00*4.1161*4.1145*4.1162*4.1143
04/10/2013 02:50:00*4.1145*4.11501*4.11501*4.11421
04/10/2013 02:55:00*4.11501*4.11503*4.11628*4.11473
04/10/2013 03:00:00*4.11503*4.11764*4.11797*4.11503
04/10/2013 03:05:00*4.11764*4.1187*4.1188*4.1162
04/10/2013 03:10:00*4.1187*4.11978*4.12015*4.1187
04/10/2013 03:15:00*4.11978*4.1203*4.121*4.11964
04/10/2013 03:20:00*4.1203*4.12123*4.12148*4.12004
04/10/2013 03:25:00*4.12123*4.12163*4.12188*4.1204
04/10/2013 03:30:00*4.12163*4.11798*4.12163*4.1178
04/10/2013 03:35:00*4.11798*4.1134*4.11831*4.1133
04/10/2013 03:40:00*4.1134*4.113*4.11419*4.1129
04/10/2013 03:45:00*4.113*4.1138*4.1144*4.1128
04/10/2013 03:50:00*4.1138*4.11436*4.1152*4.1131
04/10/2013 03:55:00*4.11436*4.1156*4.1157*4.11436
04/10/2013 04:00:00*4.1156*4.1174*4.1175*4.1153
04/10/2013 04:05:00*4.1174*4.11362*4.1174*4.1135
04/10/2013 04:10:00*4.11362*4.1161*4.1161*4.1132
04/10/2013 04:15:00*4.1161*4.11464*4.1164*4.1144
04/10/2013 04:20:00*4.11464*4.11544*4.11574*4.11464
04/10/2013 04:25:00*4.11544*4.1124*4.11544*4.1124
04/10/2013 04:30:00*4.1124*4.11212*4.11319*4.1115
04/10/2013 04:35:00*4.11212*4.1159*4.1166*4.11212
04/10/2013 04:40:00*4.1159*4.1157*4.1162*4.1155
04/10/2013 04:45:00*4.1157*4.1171*4.1178*4.1157
04/10/2013 04:50:00*4.1171*4.1161*4.1171*4.116
04/10/2013 04:55:00*4.1161*4.1149*4.1163*4.1147
04/10/2013 05:00:00*4.1149*4.1141*4.115*4.1125
04/10/2013 05:05:00*4.1141*4.1135*4.1143*4.1129
04/10/2013 05:10:00*4.1135*4.1158*4.1158*4.1135
04/10/2013 05:15:00*4.1158*4.1184*4.11938*4.1158
04/10/2013 05:20:00*4.1184*4.1183*4.1186*4.11762
04/10/2013 05:25:00*4.1183*4.11887*4.11887*4.11807
04/10/2013 05:30:00*4.11887*4.1192*4.1194*4.11887
04/10/2013 05:35:00*4.1192*4.1181*4.1192*4.1175
04/10/2013 05:40:00*4.1181*4.1199*4.1201*4.1181
04/10/2013 05:45:00*4.1199*4.1205*4.1205*4.1194
04/10/2013 05:50:00*4.1205*4.1213*4.1213*4.11975
04/10/2013 05:55:00*4.1213*4.12073*4.1216*4.1203
04/10/2013 06:00:00*4.12073*4.12023*4.121*4.12023
04/10/2013 06:05:00*4.12023*4.12212*4.12234*4.12023
04/10/2013 06:10:00*4.12212*4.12087*4.12212*4.1203
04/10/2013 06:15:00*4.12087*4.12031*4.12087*4.12031
04/10/2013 06:20:00*4.12031*4.11842*4.12031*4.11842
04/10/2013 06:25:00*4.11842*4.11662*4.11842*4.1162
04/10/2013 06:30:00*4.11662*4.1162*4.11677*4.1162
04/10/2013 06:35:00*4.1162*4.1161*4.1162*4.11504
04/10/2013 06:40:00*4.1161*4.11765*4.11765*4.1161
04/10/2013 06:45:00*4.11765*4.11765*4.11782*4.1163
04/10/2013 06:50:00*4.11765*4.11725*4.12056*4.1166
04/10/2013 06:55:00*4.11725*4.11161*4.1183*4.11161
04/10/2013 07:00:00*4.11161*4.1076*4.1125*4.1072
04/10/2013 07:05:00*4.1076*4.10858*4.11063*4.10623
04/10/2013 07:10:00*4.10858*4.11*4.11*4.1069
04/10/2013 07:15:00*4.11*4.11191*4.11191*4.11
04/10/2013 07:20:00*4.11191*4.11206*4.11336*4.1115
04/10/2013 07:25:00*4.11206*4.1116*4.11333*4.1113
04/10/2013 07:30:00*4.1116*4.1127*4.1131*4.1115
04/10/2013 07:35:00*4.1127*4.11308*4.11436*4.1125
04/10/2013 07:40:00*4.11308*4.11325*4.11349*4.1128
04/10/2013 07:45:00*4.11325*4.11175*4.1136*4.1117
04/10/2013 07:50:00*4.11175*4.1125*4.1129*4.11175
04/10/2013 07:55:00*4.1125*4.1124*4.1128*4.11191
04/10/2013 08:00:00*4.1124*4.1124*4.1128*4.1124
04/10/2013 08:05:00*4.1124*4.1144*4.1148*4.1123
04/10/2013 08:10:00*4.1144*4.1137*4.11466*4.1115
04/10/2013 08:15:00*4.1137*4.1153*4.1158*4.11311
04/10/2013 08:20:00*4.1153*4.11713*4.11788*4.1152
04/10/2013 08:25:00*4.11713*4.1154*4.11713*4.11518
04/10/2013 08:30:00*4.1154*4.11328*4.1154*4.1125
04/10/2013 08:35:00*4.11328*4.1137*4.11498*4.11328
04/10/2013 08:40:00*4.1137*4.1126*4.1141*4.1123
04/10/2013 08:45:00*4.1126*4.1116*4.1128*4.1087
04/10/2013 08:50:00*4.1116*4.11182*4.11182*4.1114
04/10/2013 08:55:00*4.11182*4.1145*4.11463*4.11182
04/10/2013 09:00:00*4.1145*4.11227*4.1172*4.11227
04/10/2013 09:05:00*4.11227*4.1168*4.1175*4.11227
04/10/2013 09:10:00*4.1168*4.1096*4.1174*4.1085
04/10/2013 09:15:00*4.1096*4.11053*4.1114*4.1093
04/10/2013 09:20:00*4.11053*4.11063*4.11063*4.10873
04/10/2013 09:25:00*4.11063*4.1091*4.11143*4.10837
04/10/2013 09:30:00*4.1091*4.10958*4.1096*4.1089
04/10/2013 09:35:00*4.10958*4.10807*4.1108*4.1076
04/10/2013 09:40:00*4.10807*4.1079*4.109*4.1071
04/10/2013 09:45:00*4.1079*4.1083*4.1083*4.1074
04/10/2013 09:50:00*4.1083*4.10955*4.10964*4.1083
04/10/2013 09:55:00*4.10955*4.10909*4.11069*4.10899
04/10/2013 10:00:00*4.10909*4.10751*4.10909*4.10701
04/10/2013 10:05:00*4.10751*4.10684*4.10912*4.10623
04/10/2013 10:10:00*4.10684*4.1068*4.108*4.10524
04/10/2013 10:15:00*4.1068*4.10492*4.10753*4.1041
04/10/2013 10:20:00*4.10492*4.10278*4.10573*4.10277
04/10/2013 10:25:00*4.10278*4.10599*4.10662*4.10268
04/10/2013 10:30:00*4.10599*4.10443*4.1063*4.10408
04/10/2013 10:35:00*4.10443*4.103*4.10598*4.1027
04/10/2013 10:40:00*4.103*4.1037*4.1037*4.1025
04/10/2013 10:45:00*4.1037*4.1043*4.10463*4.1028
04/10/2013 10:50:00*4.1043*4.1054*4.1055*4.1042
04/10/2013 10:55:00*4.1054*4.10344*4.1055*4.1027
04/10/2013 11:00:00*4.10344*4.0997*4.10506*4.0965
04/10/2013 11:05:00*4.0997*4.0983*4.1001*4.09806
04/10/2013 11:10:00*4.0983*4.09509*4.0983*4.09427
04/10/2013 11:15:00*4.09509*4.0931*4.0951*4.092
04/10/2013 11:20:00*4.0931*4.0947*4.0953*4.0926
04/10/2013 11:25:00*4.0947*4.0967*4.0967*4.094
04/10/2013 11:30:00*4.0967*4.097*4.0976*4.0967
04/10/2013 11:35:00*4.097*4.0997*4.1003*4.0968
04/10/2013 11:40:00*4.0997*4.099*4.1006*4.0988
04/10/2013 11:45:00*4.099*4.0996*4.0998*4.0988
04/10/2013 11:50:00*4.0996*4.0986*4.1001*4.0986
04/10/2013 11:55:00*4.0986*4.0985*4.0992*4.0984
04/10/2013 12:00:00*4.0985*4.0998*4.0998*4.0984
04/10/2013 12:05:00*4.0998*4.10037*4.1023*4.0995
04/10/2013 12:10:00*4.10037*4.0997*4.10037*4.0997
04/10/2013 12:15:00*4.0997*4.0988*4.0998*4.0988
04/10/2013 12:20:00*4.0988*4.09994*4.09994*4.0988
04/10/2013 12:25:00*4.09994*4.0987*4.09994*4.0979
04/10/2013 12:30:00*4.0987*4.0957*4.0987*4.0957
04/10/2013 12:35:00*4.0957*4.0969*4.097*4.09512
04/10/2013 12:40:00*4.0969*4.0969*4.0972*4.0967
04/10/2013 12:45:00*4.0969*4.0957*4.0969*4.0945
04/10/2013 12:50:00*4.0957*4.0952*4.09584*4.095
04/10/2013 12:55:00*4.0952*4.0946*4.0952*4.0946
04/10/2013 13:00:00*4.0946*4.0948*4.09523*4.0942
04/10/2013 13:05:00*4.0948*4.093*4.0948*4.093
04/10/2013 13:10:00*4.093*4.09307*4.09492*4.093
04/10/2013 13:15:00*4.09307*4.09342*4.09405*4.09291
04/10/2013 13:20:00*4.09342*4.09287*4.09407*4.0927
04/10/2013 13:25:00*4.09287*4.09228*4.09287*4.0917
04/10/2013 13:30:00*4.09228*4.0917*4.09228*4.0917
04/10/2013 13:35:00*4.0917*4.09254*4.09254*4.09146
04/10/2013 13:40:00*4.09254*4.09368*4.09903*4.09242
04/10/2013 13:45:00*4.09368*4.093*4.09368*4.0921
04/10/2013 13:50:00*4.093*4.0946*4.0947*4.093
04/10/2013 13:55:00*4.0946*4.0948*4.09495*4.0946
04/10/2013 14:00:00*4.0948*4.09585*4.0964*4.0946
04/10/2013 14:05:00*4.09585*4.0966*4.09873*4.0958
04/10/2013 14:10:00*4.0966*4.096*4.0977*4.096
04/10/2013 14:15:00*4.096*4.0953*4.0961*4.0953
04/10/2013 14:20:00*4.0953*4.0953*4.0953*4.0953
04/10/2013 14:25:00*4.0953*4.0953*4.0954*4.0952
04/10/2013 14:30:00*4.0953*4.0955*4.0955*4.0952
04/10/2013 14:35:00*4.0955*4.0951*4.0962*4.095
04/10/2013 14:40:00*4.0951*4.0951*4.0953*4.0951
04/10/2013 14:45:00*4.0951*4.0945*4.0951*4.09416
04/10/2013 14:50:00*4.0945*4.09526*4.09526*4.0945
04/10/2013 14:55:00*4.09526*4.0947*4.09526*4.0947
04/10/2013 15:00:00*4.0947*4.0947*4.09512*4.0947
04/10/2013 15:05:00*4.0947*4.0947*4.09532*4.0947
04/10/2013 15:10:00*4.0947*4.09543*4.09543*4.0947
04/10/2013 15:15:00*4.09543*4.0947*4.09543*4.0947
04/10/2013 15:20:00*4.0947*4.0947*4.0947*4.0947
04/10/2013 15:25:00*4.0947*4.0947*4.0947*4.0947
04/10/2013 15:30:00*4.0947*4.09564*4.09564*4.0947
04/10/2013 15:35:00*4.09564*4.095*4.09564*4.095
04/10/2013 15:40:00*4.095*4.0942*4.095*4.0942
04/10/2013 15:45:00*4.0942*4.09504*4.09574*4.0942
04/10/2013 15:50:00*4.09504*4.0947*4.09504*4.0947
04/10/2013 15:55:00*4.0947*4.0947*4.09549*4.0947
04/10/2013 16:00:00*4.0947*4.09574*4.09574*4.09454
04/10/2013 16:05:00*4.09574*4.09604*4.09744*4.09556
04/10/2013 16:10:00*4.09604*4.09594*4.09604*4.0943
04/10/2013 16:15:00*4.09594*4.09644*4.09733*4.0949
04/10/2013 16:20:00*4.09644*4.09649*4.09669*4.096
04/10/2013 16:25:00*4.09649*4.0961*4.09649*4.0961
04/10/2013 16:30:00*4.0961*4.0961*4.09722*4.0961
04/10/2013 16:35:00*4.0961*4.0961*4.09722*4.0961
04/10/2013 16:40:00*4.0961*4.0961*4.0961*4.0961
04/10/2013 16:45:00*4.0961*4.0959*4.09744*4.0959
04/10/2013 16:50:00*4.0959*4.0959*4.09742*4.0959
04/10/2013 16:55:00*4.0959*4.0959*4.0959*4.0959
04/10/2013 17:00:00*4.0959*4.0959*4.0967*4.0959
