04/08/2013 17:05:00*4.1187*4.1185*4.1187*4.1185
04/08/2013 17:10:00*4.1185*4.1185*4.1185*4.1185
04/08/2013 17:15:00*4.1185*4.1187*4.1187*4.1185
04/08/2013 17:20:00*4.1187*4.119*4.1191*4.1187
04/08/2013 17:25:00*4.119*4.1195*4.1196*4.119
04/08/2013 17:30:00*4.1195*4.1195*4.1196*4.1195
04/08/2013 17:35:00*4.1195*4.1196*4.1196*4.1194
04/08/2013 17:40:00*4.1196*4.1194*4.1196*4.1193
04/08/2013 17:45:00*4.1194*4.1191*4.1194*4.119
04/08/2013 17:50:00*4.1191*4.119*4.1191*4.1187
04/08/2013 17:55:00*4.119*4.1188*4.1193*4.1188
04/08/2013 18:00:00*4.1188*4.11973*4.12023*4.1188
04/08/2013 18:05:00*4.11973*4.12099*4.12128*4.11973
04/08/2013 18:10:00*4.12099*4.12*4.12128*4.12
04/08/2013 18:15:00*4.12*4.12103*4.12128*4.1198
04/08/2013 18:20:00*4.12103*4.1211*4.12128*4.12082
04/08/2013 18:25:00*4.1211*4.1211*4.12128*4.12082
04/08/2013 18:30:00*4.1211*4.1211*4.12128*4.12083
04/08/2013 18:35:00*4.1211*4.12116*4.12135*4.12088
04/08/2013 18:40:00*4.12116*4.12116*4.12135*4.12088
04/08/2013 18:45:00*4.12116*4.12078*4.12135*4.12078
04/08/2013 18:50:00*4.12078*4.12078*4.12096*4.1202
04/08/2013 18:55:00*4.12078*4.12033*4.12096*4.12012
04/08/2013 19:00:00*4.12033*4.12078*4.12097*4.1199
04/08/2013 19:05:00*4.12078*4.12096*4.12096*4.12012
04/08/2013 19:10:00*4.12096*4.121*4.1216*4.1207
04/08/2013 19:15:00*4.121*4.121*4.1211*4.121
04/08/2013 19:20:00*4.121*4.1211*4.1211*4.121
04/08/2013 19:25:00*4.1211*4.121*4.1211*4.121
04/08/2013 19:30:00*4.121*4.1211*4.1211*4.121
04/08/2013 19:35:00*4.1211*4.121*4.1211*4.121
04/08/2013 19:40:00*4.121*4.1211*4.1211*4.121
04/08/2013 19:45:00*4.1211*4.1211*4.1212*4.121
04/08/2013 19:50:00*4.1211*4.12148*4.12178*4.1209
04/08/2013 19:55:00*4.12148*4.12158*4.12193*4.121
04/08/2013 20:00:00*4.12158*4.1216*4.12198*4.1213
04/08/2013 20:05:00*4.1216*4.122*4.12233*4.1189
04/08/2013 20:10:00*4.122*4.12238*4.12257*4.1207
04/08/2013 20:15:00*4.12238*4.12273*4.12288*4.1206
04/08/2013 20:20:00*4.12273*4.12353*4.12353*4.1208
04/08/2013 20:25:00*4.12353*4.12328*4.12353*4.12278
04/08/2013 20:30:00*4.12328*4.1218*4.12328*4.1217
04/08/2013 20:35:00*4.1218*4.1217*4.122*4.1214
04/08/2013 20:40:00*4.1217*4.1217*4.1218*4.1216
04/08/2013 20:45:00*4.1217*4.12308*4.12308*4.1217
04/08/2013 20:50:00*4.12308*4.12308*4.12308*4.1216
04/08/2013 20:55:00*4.12308*4.1217*4.12308*4.1216
04/08/2013 21:00:00*4.1217*4.1218*4.1218*4.1216
04/08/2013 21:05:00*4.1218*4.12308*4.12348*4.1216
04/08/2013 21:10:00*4.12308*4.1214*4.12308*4.1214
04/08/2013 21:15:00*4.1214*4.1214*4.1214*4.1213
04/08/2013 21:20:00*4.1214*4.123*4.123*4.1213
04/08/2013 21:25:00*4.123*4.123*4.12375*4.1211
04/08/2013 21:30:00*4.123*4.1211*4.123*4.1211
04/08/2013 21:35:00*4.1211*4.1214*4.1214*4.121
04/08/2013 21:40:00*4.1214*4.12253*4.12253*4.1214
04/08/2013 21:45:00*4.12253*4.12228*4.12253*4.1205
04/08/2013 21:50:00*4.12228*4.1208*4.12228*4.1208
04/08/2013 21:55:00*4.1208*4.1209*4.1209*4.1208
04/08/2013 22:00:00*4.1209*4.12119*4.12322*4.1203
04/08/2013 22:05:00*4.12119*4.1207*4.12119*4.1206
04/08/2013 22:10:00*4.1207*4.1207*4.1209*4.1206
04/08/2013 22:15:00*4.1207*4.1207*4.1209*4.1206
04/08/2013 22:20:00*4.1207*4.1207*4.1209*4.1206
04/08/2013 22:25:00*4.1207*4.1206*4.1207*4.1204
04/08/2013 22:30:00*4.1206*4.1206*4.1207*4.1203
04/08/2013 22:35:00*4.1206*4.1209*4.1209*4.1206
04/08/2013 22:40:00*4.1209*4.1209*4.1209*4.1207
04/08/2013 22:45:00*4.1209*4.1211*4.1211*4.1207
04/08/2013 22:50:00*4.1211*4.1202*4.1211*4.1201
04/08/2013 22:55:00*4.1202*4.1204*4.1204*4.1202
04/08/2013 23:00:00*4.1204*4.1203*4.1204*4.1203
04/08/2013 23:05:00*4.1203*4.1203*4.1205*4.1203
04/08/2013 23:10:00*4.1203*4.1203*4.1206*4.1203
04/08/2013 23:15:00*4.1203*4.1206*4.1206*4.1203
04/08/2013 23:20:00*4.1206*4.1203*4.1206*4.1203
04/08/2013 23:25:00*4.1203*4.1203*4.1203*4.1203
04/08/2013 23:30:00*4.1203*4.1203*4.1203*4.1203
04/08/2013 23:35:00*4.1203*4.121*4.12135*4.1202
04/08/2013 23:40:00*4.121*4.1198*4.121*4.1198
04/08/2013 23:45:00*4.1198*4.12075*4.12075*4.1196
04/08/2013 23:50:00*4.12075*4.1208*4.12125*4.1204
04/08/2013 23:55:00*4.1208*4.1199*4.1208*4.1198
04/09/2013 00:00:00*4.1199*4.1203*4.12123*4.1196
04/09/2013 00:05:00*4.1203*4.12045*4.12045*4.1201
04/09/2013 00:10:00*4.12045*4.12045*4.1206*4.11995
04/09/2013 00:15:00*4.12045*4.12045*4.12045*4.1201
04/09/2013 00:20:00*4.12045*4.1203*4.12045*4.12009
04/09/2013 00:25:00*4.1203*4.12045*4.12045*4.12009
04/09/2013 00:30:00*4.12045*4.12045*4.12045*4.12009
04/09/2013 00:35:00*4.12045*4.12025*4.12045*4.11911
04/09/2013 00:40:00*4.12025*4.1203*4.1203*4.11995
04/09/2013 00:45:00*4.1203*4.1203*4.1203*4.11994
04/09/2013 00:50:00*4.1203*4.1205*4.1205*4.1193
04/09/2013 00:55:00*4.1205*4.12015*4.1205*4.1196
04/09/2013 01:00:00*4.12015*4.1203*4.1203*4.1192
04/09/2013 01:05:00*4.1203*4.1203*4.1203*4.1191
04/09/2013 01:10:00*4.1203*4.1205*4.1205*4.1194
04/09/2013 01:15:00*4.1205*4.12015*4.1205*4.11911
04/09/2013 01:20:00*4.12015*4.1204*4.1206*4.12015
04/09/2013 01:25:00*4.1204*4.12051*4.12051*4.1194
04/09/2013 01:30:00*4.12051*4.1203*4.1209*4.1201
04/09/2013 01:35:00*4.1203*4.12052*4.1212*4.1203
04/09/2013 01:40:00*4.12052*4.12127*4.12127*4.1204
04/09/2013 01:45:00*4.12127*4.1216*4.1216*4.12
04/09/2013 01:50:00*4.1216*4.12125*4.1218*4.121
04/09/2013 01:55:00*4.12125*4.12172*4.12178*4.12125
04/09/2013 02:00:00*4.12172*4.12178*4.12179*4.1217
04/09/2013 02:05:00*4.12178*4.12176*4.12178*4.12174
04/09/2013 02:10:00*4.12176*4.12285*4.12285*4.1215
04/09/2013 02:15:00*4.12285*4.12279*4.1234*4.1226
04/09/2013 02:20:00*4.12279*4.1216*4.1228*4.1211
04/09/2013 02:25:00*4.1216*4.1222*4.1229*4.1214
04/09/2013 02:30:00*4.1222*4.12345*4.12453*4.1221
04/09/2013 02:35:00*4.12345*4.1213*4.12345*4.1213
04/09/2013 02:40:00*4.1213*4.1215*4.1216*4.1211
04/09/2013 02:45:00*4.1215*4.1232*4.1233*4.1215
04/09/2013 02:50:00*4.1232*4.12551*4.12607*4.1231
04/09/2013 02:55:00*4.12551*4.1263*4.1504*4.1254
04/09/2013 03:00:00*4.1263*4.1278*4.1282*4.1263
04/09/2013 03:05:00*4.1278*4.1301*4.1316*4.1278
04/09/2013 03:10:00*4.1301*4.1305*4.1308*4.1298
04/09/2013 03:15:00*4.1305*4.1303*4.1307*4.1298
04/09/2013 03:20:00*4.1303*4.1273*4.1305*4.1272
04/09/2013 03:25:00*4.1273*4.1276*4.128*4.1273
04/09/2013 03:30:00*4.1276*4.1267*4.13*4.1267
04/09/2013 03:35:00*4.1267*4.1259*4.1271*4.1236
04/09/2013 03:40:00*4.1259*4.1256*4.126*4.1254
04/09/2013 03:45:00*4.1256*4.127*4.127*4.1256
04/09/2013 03:50:00*4.127*4.1273*4.1286*4.1263
04/09/2013 03:55:00*4.1273*4.1283*4.1284*4.1271
04/09/2013 04:00:00*4.1283*4.1287*4.1287*4.1281
04/09/2013 04:05:00*4.1287*4.1276*4.1287*4.1267
04/09/2013 04:10:00*4.1276*4.1275*4.1279*4.1271
04/09/2013 04:15:00*4.1275*4.1274*4.1275*4.1262
04/09/2013 04:20:00*4.1274*4.1269*4.1274*4.1265
04/09/2013 04:25:00*4.1269*4.1288*4.1288*4.1269
04/09/2013 04:30:00*4.1288*4.1288*4.1296*4.1283
04/09/2013 04:35:00*4.1288*4.1289*4.1291*4.1283
04/09/2013 04:40:00*4.1289*4.1289*4.1297*4.1277
04/09/2013 04:45:00*4.1289*4.1303*4.1306*4.1277
04/09/2013 04:50:00*4.1303*4.1294*4.131*4.1288
04/09/2013 04:55:00*4.1294*4.1279*4.1297*4.1268
04/09/2013 05:00:00*4.1279*4.1295*4.1295*4.1279
04/09/2013 05:05:00*4.1295*4.129*4.1297*4.12835
04/09/2013 05:10:00*4.129*4.1285*4.1296*4.1282
04/09/2013 05:15:00*4.1285*4.1287*4.12891*4.1283
04/09/2013 05:20:00*4.1287*4.12842*4.1287*4.12707
04/09/2013 05:25:00*4.12842*4.12861*4.12861*4.1276
04/09/2013 05:30:00*4.12861*4.1287*4.12892*4.12772
04/09/2013 05:35:00*4.1287*4.129*4.12984*4.1285
04/09/2013 05:40:00*4.129*4.12894*4.1295*4.12804
04/09/2013 05:45:00*4.12894*4.12998*4.13043*4.12849
04/09/2013 05:50:00*4.12998*4.12958*4.13038*4.12958
04/09/2013 05:55:00*4.12958*4.1283*4.12967*4.1283
04/09/2013 06:00:00*4.1283*4.12932*4.1294*4.1283
04/09/2013 06:05:00*4.12932*4.12956*4.12956*4.1289
04/09/2013 06:10:00*4.12956*4.1305*4.13066*4.12935
04/09/2013 06:15:00*4.1305*4.12991*4.13061*4.1297
04/09/2013 06:20:00*4.12991*4.12996*4.13*4.1296
04/09/2013 06:25:00*4.12996*4.1293*4.13*4.1291
04/09/2013 06:30:00*4.1293*4.12861*4.1297*4.12861
04/09/2013 06:35:00*4.12861*4.12902*4.12921*4.1286
04/09/2013 06:40:00*4.12902*4.12912*4.12912*4.1288
04/09/2013 06:45:00*4.12912*4.1292*4.1299*4.129
04/09/2013 06:50:00*4.1292*4.1289*4.13*4.1287
04/09/2013 06:55:00*4.1289*4.1306*4.13101*4.1289
04/09/2013 07:00:00*4.1306*4.13046*4.13074*4.12961
04/09/2013 07:05:00*4.13046*4.1315*4.1318*4.1303
04/09/2013 07:10:00*4.1315*4.1316*4.1317*4.1309
04/09/2013 07:15:00*4.1316*4.1318*4.1322*4.1315
04/09/2013 07:20:00*4.1318*4.1327*4.1327*4.1317
04/09/2013 07:25:00*4.1327*4.133*4.1333*4.1324
04/09/2013 07:30:00*4.133*4.1332*4.1335*4.1327
04/09/2013 07:35:00*4.1332*4.13198*4.1332*4.1317
04/09/2013 07:40:00*4.13198*4.13181*4.1321*4.1311
04/09/2013 07:45:00*4.13181*4.1312*4.13209*4.131
04/09/2013 07:50:00*4.1312*4.13091*4.13131*4.13064
04/09/2013 07:55:00*4.13091*4.13066*4.1312*4.13061
04/09/2013 08:00:00*4.13066*4.1306*4.1312*4.1305
04/09/2013 08:05:00*4.1306*4.1298*4.1307*4.12961
04/09/2013 08:10:00*4.1298*4.1295*4.1304*4.1295
04/09/2013 08:15:00*4.1295*4.1296*4.1299*4.1295
04/09/2013 08:20:00*4.1296*4.12999*4.12999*4.1291
04/09/2013 08:25:00*4.12999*4.12866*4.13038*4.12866
04/09/2013 08:30:00*4.12866*4.12811*4.12866*4.1278
04/09/2013 08:35:00*4.12811*4.1285*4.1288*4.12811
04/09/2013 08:40:00*4.1285*4.1278*4.1288*4.12776
04/09/2013 08:45:00*4.1278*4.1274*4.1279*4.127
04/09/2013 08:50:00*4.1274*4.12807*4.12811*4.1274
04/09/2013 08:55:00*4.12807*4.12812*4.12862*4.12807
04/09/2013 09:00:00*4.12812*4.12809*4.12852*4.12736
04/09/2013 09:05:00*4.12809*4.12636*4.12859*4.12549
04/09/2013 09:10:00*4.12636*4.12592*4.12726*4.12538
04/09/2013 09:15:00*4.12592*4.12607*4.12682*4.1255
04/09/2013 09:20:00*4.12607*4.12519*4.12622*4.12436
04/09/2013 09:25:00*4.12519*4.125*4.12539*4.1248
04/09/2013 09:30:00*4.125*4.12532*4.12557*4.12498
04/09/2013 09:35:00*4.12532*4.12561*4.12561*4.12461
04/09/2013 09:40:00*4.12561*4.12626*4.12656*4.12437
04/09/2013 09:45:00*4.12626*4.1257*4.12641*4.1251
04/09/2013 09:50:00*4.1257*4.12666*4.12686*4.1257
04/09/2013 09:55:00*4.12666*4.12626*4.12666*4.1258
04/09/2013 10:00:00*4.12626*4.12657*4.12657*4.12626
04/09/2013 10:05:00*4.12657*4.12544*4.12657*4.1244
04/09/2013 10:10:00*4.12544*4.12674*4.12713*4.12489
04/09/2013 10:15:00*4.12674*4.12558*4.12694*4.12523
04/09/2013 10:20:00*4.12558*4.12518*4.12558*4.1241
04/09/2013 10:25:00*4.12518*4.12327*4.12518*4.12073
04/09/2013 10:30:00*4.12327*4.12315*4.12505*4.122
04/09/2013 10:35:00*4.12315*4.12385*4.1243*4.1226
04/09/2013 10:40:00*4.12385*4.12377*4.12397*4.1229
04/09/2013 10:45:00*4.12377*4.12392*4.12392*4.12377
04/09/2013 10:50:00*4.12392*4.12345*4.12398*4.12298
04/09/2013 10:55:00*4.12345*4.1239*4.1239*4.123
04/09/2013 11:00:00*4.1239*4.12085*4.1241*4.12
04/09/2013 11:05:00*4.12085*4.12193*4.12223*4.12003
04/09/2013 11:10:00*4.12193*4.11853*4.12193*4.1174
04/09/2013 11:15:00*4.11853*4.11304*4.11878*4.1099
04/09/2013 11:20:00*4.11304*4.1167*4.11809*4.11304
04/09/2013 11:25:00*4.1167*4.11823*4.11838*4.1164
04/09/2013 11:30:00*4.11823*4.11408*4.11868*4.11315
04/09/2013 11:35:00*4.11408*4.11415*4.11636*4.1132
04/09/2013 11:40:00*4.11415*4.11476*4.11554*4.1132
04/09/2013 11:45:00*4.11476*4.11411*4.11476*4.114
04/09/2013 11:50:00*4.11411*4.11426*4.11467*4.11396
04/09/2013 11:55:00*4.11426*4.11409*4.11426*4.11392
04/09/2013 12:00:00*4.11409*4.11221*4.11454*4.11205
04/09/2013 12:05:00*4.11221*4.1121*4.11221*4.1112
04/09/2013 12:10:00*4.1121*4.11509*4.11534*4.1121
04/09/2013 12:15:00*4.11509*4.11398*4.11509*4.1128
04/09/2013 12:20:00*4.11398*4.11299*4.11443*4.1121
04/09/2013 12:25:00*4.11299*4.11287*4.11299*4.11252
04/09/2013 12:30:00*4.11287*4.11225*4.11287*4.11164
04/09/2013 12:35:00*4.11225*4.11229*4.11229*4.11185
04/09/2013 12:40:00*4.11229*4.1123*4.1123*4.1116
04/09/2013 12:45:00*4.1123*4.11215*4.1123*4.1109
04/09/2013 12:50:00*4.11215*4.11195*4.11215*4.11171
04/09/2013 12:55:00*4.11195*4.11195*4.11195*4.1114
04/09/2013 13:00:00*4.11195*4.1117*4.11345*4.1116
04/09/2013 13:05:00*4.1117*4.11149*4.11295*4.111
04/09/2013 13:10:00*4.11149*4.11079*4.11169*4.11054
04/09/2013 13:15:00*4.11079*4.1095*4.11079*4.1095
04/09/2013 13:20:00*4.1095*4.1095*4.11053*4.1095
04/09/2013 13:25:00*4.1095*4.1095*4.1095*4.1095
04/09/2013 13:30:00*4.1095*4.11038*4.11053*4.1095
04/09/2013 13:35:00*4.11038*4.11018*4.11053*4.10859
04/09/2013 13:40:00*4.11018*4.11028*4.11028*4.1086
04/09/2013 13:45:00*4.11028*4.11003*4.11028*4.1085
04/09/2013 13:50:00*4.11003*4.11003*4.11023*4.1085
04/09/2013 13:55:00*4.11003*4.11003*4.11023*4.10983
04/09/2013 14:00:00*4.11003*4.10953*4.11023*4.10889
04/09/2013 14:05:00*4.10953*4.1085*4.11018*4.1079
04/09/2013 14:10:00*4.1085*4.1093*4.11083*4.1085
04/09/2013 14:15:00*4.1093*4.1093*4.1093*4.1093
04/09/2013 14:20:00*4.1093*4.1091*4.11068*4.1089
04/09/2013 14:25:00*4.1091*4.11043*4.11058*4.1091
04/09/2013 14:30:00*4.11043*4.1091*4.11073*4.1088
04/09/2013 14:35:00*4.1091*4.1093*4.11073*4.1088
04/09/2013 14:40:00*4.1093*4.11048*4.11048*4.109
04/09/2013 14:45:00*4.11048*4.1087*4.11048*4.1087
04/09/2013 14:50:00*4.1087*4.1087*4.1087*4.1087
04/09/2013 14:55:00*4.1087*4.1088*4.1088*4.1087
04/09/2013 15:00:00*4.1088*4.1098*4.11156*4.1088
04/09/2013 15:05:00*4.1098*4.1102*4.11134*4.1097
04/09/2013 15:10:00*4.1102*4.1104*4.1104*4.1101
04/09/2013 15:15:00*4.1104*4.1102*4.1104*4.1101
04/09/2013 15:20:00*4.1102*4.1101*4.1102*4.1101
04/09/2013 15:25:00*4.1101*4.11061*4.11061*4.11
04/09/2013 15:30:00*4.11061*4.1097*4.11061*4.1097
04/09/2013 15:35:00*4.1097*4.11065*4.111*4.10965
04/09/2013 15:40:00*4.11065*4.1105*4.11065*4.1102
04/09/2013 15:45:00*4.1105*4.1105*4.1107*4.1102
04/09/2013 15:50:00*4.1105*4.11055*4.11055*4.1103
04/09/2013 15:55:00*4.11055*4.11065*4.11075*4.1103
04/09/2013 16:00:00*4.11065*4.1127*4.1127*4.1102
04/09/2013 16:05:00*4.1127*4.1123*4.1127*4.1121
04/09/2013 16:10:00*4.1123*4.11265*4.113*4.1122
04/09/2013 16:15:00*4.11265*4.11285*4.11295*4.11246
04/09/2013 16:20:00*4.11285*4.1123*4.11285*4.1122
04/09/2013 16:25:00*4.1123*4.1122*4.1123*4.1122
04/09/2013 16:30:00*4.1122*4.112*4.11272*4.112
04/09/2013 16:35:00*4.112*4.11211*4.1126*4.1113
04/09/2013 16:40:00*4.11211*4.1118*4.11211*4.1118
04/09/2013 16:45:00*4.1118*4.11202*4.11212*4.1118
04/09/2013 16:50:00*4.11202*4.112*4.11202*4.1118
04/09/2013 16:55:00*4.112*4.1118*4.11222*4.1118
04/09/2013 17:00:00*4.1118*4.1118*4.1119*4.1118
