04/07/2013 17:05:00*4.15421*4.15421*4.15421*4.15421
04/07/2013 17:10:00*4.15421*4.15421*4.15421*4.15421
04/07/2013 17:15:00*4.15421*4.15421*4.15421*4.15421
04/07/2013 17:20:00*4.15421*4.1544*4.1545*4.15421
04/07/2013 17:25:00*4.1544*4.1542*4.1546*4.1542
04/07/2013 17:30:00*4.1542*4.1544*4.1545*4.1542
04/07/2013 17:35:00*4.1544*4.154*4.1545*4.154
04/07/2013 17:40:00*4.154*4.1544*4.1548*4.1537
04/07/2013 17:45:00*4.1544*4.1541*4.1546*4.1539
04/07/2013 17:50:00*4.1541*4.1541*4.1544*4.1539
04/07/2013 17:55:00*4.1541*4.1541*4.1543*4.1541
04/07/2013 18:00:00*4.1541*4.1544*4.1544*4.1539
04/07/2013 18:05:00*4.1544*4.1544*4.1544*4.1544
04/07/2013 18:10:00*4.1544*4.1544*4.1544*4.1544
04/07/2013 18:15:00*4.1544*4.1544*4.1544*4.1544
04/07/2013 18:20:00*4.1544*4.1544*4.1544*4.1544
04/07/2013 18:25:00*4.1544*4.1544*4.1544*4.1544
04/07/2013 18:30:00*4.1544*4.1544*4.1544*4.1544
04/07/2013 18:35:00*4.1544*4.1544*4.1544*4.1544
04/07/2013 18:40:00*4.1544*4.15645*4.15645*4.1544
04/07/2013 18:45:00*4.15645*4.15446*4.15645*4.15424
04/07/2013 18:50:00*4.15446*4.15446*4.15446*4.15446
04/07/2013 18:55:00*4.15446*4.1562*4.15645*4.15446
04/07/2013 19:00:00*4.1562*4.1562*4.15645*4.1562
04/07/2013 19:05:00*4.1562*4.1562*4.15645*4.1562
04/07/2013 19:10:00*4.1562*4.1562*4.15645*4.1562
04/07/2013 19:15:00*4.1562*4.1562*4.1562*4.1559
04/07/2013 19:20:00*4.1562*4.1562*4.1562*4.1562
04/07/2013 19:25:00*4.1562*4.15673*4.15673*4.1562
04/07/2013 19:30:00*4.15673*4.15673*4.15673*4.15673
04/07/2013 19:35:00*4.15673*4.15673*4.15673*4.15673
04/07/2013 19:40:00*4.15673*4.15673*4.15673*4.15673
04/07/2013 19:45:00*4.15673*4.15673*4.15673*4.15673
04/07/2013 19:50:00*4.15673*4.15673*4.15673*4.15673
04/07/2013 19:55:00*4.15673*4.15673*4.15673*4.15673
04/07/2013 20:00:00*4.15673*4.1561*4.15673*4.1561
04/07/2013 20:05:00*4.1561*4.1561*4.1561*4.1561
04/07/2013 20:10:00*4.1561*4.155*4.1561*4.155
04/07/2013 20:15:00*4.155*4.155*4.1552*4.155
04/07/2013 20:20:00*4.155*4.15641*4.15641*4.155
04/07/2013 20:25:00*4.15641*4.15641*4.15641*4.15641
04/07/2013 20:30:00*4.15641*4.15641*4.15641*4.15641
04/07/2013 20:35:00*4.15641*4.15641*4.15641*4.15641
04/07/2013 20:40:00*4.15641*4.15641*4.15641*4.15641
04/07/2013 20:45:00*4.15641*4.15641*4.15641*4.15641
04/07/2013 20:50:00*4.15641*4.15697*4.15697*4.1556
04/07/2013 20:55:00*4.15697*4.1565*4.15697*4.1565
04/07/2013 21:00:00*4.1565*4.15693*4.15693*4.15633
04/07/2013 21:05:00*4.15693*4.1566*4.15693*4.15631
04/07/2013 21:10:00*4.1566*4.15698*4.15698*4.15632
04/07/2013 21:15:00*4.15698*4.1566*4.15698*4.1566
04/07/2013 21:20:00*4.1566*4.15701*4.15701*4.15619
04/07/2013 21:25:00*4.15701*4.1567*4.15701*4.1567
04/07/2013 21:30:00*4.1567*4.15626*4.15701*4.15606
04/07/2013 21:35:00*4.15626*4.156*4.15626*4.156
04/07/2013 21:40:00*4.156*4.156*4.156*4.156
04/07/2013 21:45:00*4.156*4.156*4.156*4.156
04/07/2013 21:50:00*4.156*4.156*4.156*4.156
04/07/2013 21:55:00*4.156*4.156*4.156*4.156
04/07/2013 22:00:00*4.156*4.156*4.156*4.156
04/07/2013 22:05:00*4.156*4.156*4.156*4.156
04/07/2013 22:10:00*4.156*4.156*4.156*4.156
04/07/2013 22:15:00*4.156*4.156*4.156*4.156
04/07/2013 22:20:00*4.156*4.15624*4.15624*4.1552
04/07/2013 22:25:00*4.15624*4.15514*4.15624*4.154
04/07/2013 22:30:00*4.15514*4.15514*4.15514*4.15399
04/07/2013 22:35:00*4.15514*4.15514*4.15514*4.15399
04/07/2013 22:40:00*4.15514*4.1543*4.15514*4.154
04/07/2013 22:45:00*4.1543*4.15514*4.15514*4.15399
04/07/2013 22:50:00*4.15514*4.15514*4.15514*4.15399
04/07/2013 22:55:00*4.15514*4.15489*4.15514*4.15399
04/07/2013 23:00:00*4.15489*4.15514*4.15514*4.15399
04/07/2013 23:05:00*4.15514*4.15508*4.15514*4.15395
04/07/2013 23:10:00*4.15508*4.15508*4.15508*4.15396
04/07/2013 23:15:00*4.15508*4.15508*4.15508*4.15396
04/07/2013 23:20:00*4.15508*4.15508*4.15508*4.15395
04/07/2013 23:25:00*4.15508*4.15508*4.15508*4.15395
04/07/2013 23:30:00*4.15508*4.15502*4.15508*4.1539
04/07/2013 23:35:00*4.15502*4.15502*4.15502*4.1539
04/07/2013 23:40:00*4.15502*4.15502*4.15502*4.1539
04/07/2013 23:45:00*4.15502*4.15502*4.15502*4.1539
04/07/2013 23:50:00*4.15502*4.15502*4.15502*4.1539
04/07/2013 23:55:00*4.15502*4.15502*4.15502*4.1539
04/08/2013 00:00:00*4.15502*4.15502*4.15502*4.1539
04/08/2013 00:05:00*4.15502*4.15502*4.15502*4.1537
04/08/2013 00:10:00*4.15502*4.15548*4.15548*4.1537
04/08/2013 00:15:00*4.15548*4.15553*4.15553*4.15482
04/08/2013 00:20:00*4.15553*4.1558*4.1558*4.1555
04/08/2013 00:25:00*4.1558*4.1558*4.1558*4.1555
04/08/2013 00:30:00*4.1558*4.1558*4.1558*4.1555
04/08/2013 00:35:00*4.1558*4.1558*4.1558*4.1555
04/08/2013 00:40:00*4.1558*4.1558*4.1558*4.1555
04/08/2013 00:45:00*4.1558*4.1555*4.1558*4.1555
04/08/2013 00:50:00*4.1555*4.1555*4.1555*4.1555
04/08/2013 00:55:00*4.1555*4.1555*4.15553*4.1555
04/08/2013 01:00:00*4.1555*4.15553*4.15553*4.1555
04/08/2013 01:05:00*4.15553*4.1555*4.15553*4.1555
04/08/2013 01:10:00*4.1555*4.1555*4.1555*4.1555
04/08/2013 01:15:00*4.1555*4.15553*4.15553*4.1555
04/08/2013 01:20:00*4.15553*4.15553*4.15553*4.1555
04/08/2013 01:25:00*4.15553*4.1555*4.15558*4.15523
04/08/2013 01:30:00*4.1555*4.15558*4.15558*4.15518
04/08/2013 01:35:00*4.15558*4.15594*4.1566*4.15558
04/08/2013 01:40:00*4.15594*4.156*4.15674*4.1558
04/08/2013 01:45:00*4.156*4.156*4.1561*4.1558
04/08/2013 01:50:00*4.156*4.15594*4.1561*4.1559
04/08/2013 01:55:00*4.15594*4.1559*4.1561*4.1558
04/08/2013 02:00:00*4.1559*4.15664*4.157*4.1558
04/08/2013 02:05:00*4.15664*4.1566*4.1585*4.1565
04/08/2013 02:10:00*4.1566*4.157*4.1571*4.156
04/08/2013 02:15:00*4.157*4.1572*4.1576*4.1569
04/08/2013 02:20:00*4.1572*4.1569*4.1579*4.1564
04/08/2013 02:25:00*4.1569*4.15722*4.15722*4.1567
04/08/2013 02:30:00*4.15722*4.1571*4.15722*4.157
04/08/2013 02:35:00*4.1571*4.1571*4.1572*4.155
04/08/2013 02:40:00*4.1571*4.1568*4.1571*4.1557
04/08/2013 02:45:00*4.1568*4.1569*4.1571*4.1562
04/08/2013 02:50:00*4.1569*4.1562*4.15724*4.1562
04/08/2013 02:55:00*4.1562*4.15594*4.15649*4.1544
04/08/2013 03:00:00*4.15594*4.15609*4.15609*4.1553
04/08/2013 03:05:00*4.15609*4.1572*4.1598*4.1557
04/08/2013 03:10:00*4.1572*4.15654*4.1572*4.15609
04/08/2013 03:15:00*4.15654*4.16082*4.16177*4.15654
04/08/2013 03:20:00*4.16082*4.1579*4.161*4.15753
04/08/2013 03:25:00*4.1579*4.1601*4.16054*4.1579
04/08/2013 03:30:00*4.1601*4.15999*4.1607*4.1587
04/08/2013 03:35:00*4.15999*4.1605*4.161*4.1599
04/08/2013 03:40:00*4.1605*4.16122*4.16187*4.1599
04/08/2013 03:45:00*4.16122*4.1606*4.16157*4.1598
04/08/2013 03:50:00*4.1606*4.1582*4.16107*4.1582
04/08/2013 03:55:00*4.1582*4.15842*4.15902*4.1582
04/08/2013 04:00:00*4.15842*4.1586*4.1591*4.15835
04/08/2013 04:05:00*4.1586*4.156*4.1587*4.1551
04/08/2013 04:10:00*4.156*4.15533*4.1566*4.1548
04/08/2013 04:15:00*4.15533*4.15673*4.15673*4.1549
04/08/2013 04:20:00*4.15673*4.15578*4.15688*4.15571
04/08/2013 04:25:00*4.15578*4.15425*4.15628*4.1533
04/08/2013 04:30:00*4.15425*4.15559*4.1556*4.15425
04/08/2013 04:35:00*4.15559*4.15677*4.15742*4.155
04/08/2013 04:40:00*4.15677*4.15561*4.15683*4.15526
04/08/2013 04:45:00*4.15561*4.154*4.1566*4.154
04/08/2013 04:50:00*4.154*4.1528*4.1553*4.15227
04/08/2013 04:55:00*4.1528*4.15053*4.1528*4.1485
04/08/2013 05:00:00*4.15053*4.14923*4.15079*4.14677
04/08/2013 05:05:00*4.14923*4.14899*4.14949*4.1479
04/08/2013 05:10:00*4.14899*4.14818*4.15004*4.14793
04/08/2013 05:15:00*4.14818*4.148*4.14833*4.1474
04/08/2013 05:20:00*4.148*4.14678*4.14872*4.14678
04/08/2013 05:25:00*4.14678*4.14823*4.14859*4.1465
04/08/2013 05:30:00*4.14823*4.1469*4.14858*4.1465
04/08/2013 05:35:00*4.1469*4.14696*4.14696*4.1465
04/08/2013 05:40:00*4.14696*4.14761*4.1479*4.14696
04/08/2013 05:45:00*4.14761*4.1484*4.14871*4.1474
04/08/2013 05:50:00*4.1484*4.1478*4.14934*4.1477
04/08/2013 05:55:00*4.1478*4.1468*4.148*4.1465
04/08/2013 06:00:00*4.1468*4.1461*4.14682*4.1448
04/08/2013 06:05:00*4.1461*4.14558*4.14749*4.14553
04/08/2013 06:10:00*4.14558*4.1401*4.1456*4.1387
04/08/2013 06:15:00*4.1401*4.1416*4.1424*4.14
04/08/2013 06:20:00*4.1416*4.1442*4.1444*4.1416
04/08/2013 06:25:00*4.1442*4.14378*4.1445*4.1428
04/08/2013 06:30:00*4.14378*4.1405*4.14378*4.1391
04/08/2013 06:35:00*4.1405*4.1384*4.1406*4.13756
04/08/2013 06:40:00*4.1384*4.1371*4.1384*4.136
04/08/2013 06:45:00*4.1371*4.138*4.1386*4.1371
04/08/2013 06:50:00*4.138*4.1379*4.1382*4.1371
04/08/2013 06:55:00*4.1379*4.1383*4.1383*4.1366
04/08/2013 07:00:00*4.1383*4.1381*4.1386*4.1374
04/08/2013 07:05:00*4.1381*4.1386*4.1386*4.1376
04/08/2013 07:10:00*4.1386*4.1378*4.139*4.1373
04/08/2013 07:15:00*4.1378*4.1336*4.1381*4.1336
04/08/2013 07:20:00*4.1336*4.1324*4.1351*4.13073
04/08/2013 07:25:00*4.1324*4.13236*4.1328*4.1319
04/08/2013 07:30:00*4.13236*4.1321*4.1332*4.1321
04/08/2013 07:35:00*4.1321*4.1295*4.1321*4.1293
04/08/2013 07:40:00*4.1295*4.1256*4.1295*4.1241
04/08/2013 07:45:00*4.1256*4.1283*4.1288*4.1253
04/08/2013 07:50:00*4.1283*4.1273*4.1285*4.1266
04/08/2013 07:55:00*4.1273*4.1277*4.1281*4.1272
04/08/2013 08:00:00*4.1277*4.1277*4.1282*4.1271
04/08/2013 08:05:00*4.1277*4.1273*4.1279*4.1268
04/08/2013 08:10:00*4.1273*4.126*4.1276*4.1259
04/08/2013 08:15:00*4.126*4.1277*4.1277*4.1259
04/08/2013 08:20:00*4.1277*4.1277*4.1282*4.1273
04/08/2013 08:25:00*4.1277*4.1278*4.1282*4.1274
04/08/2013 08:30:00*4.1278*4.1301*4.1308*4.1275
04/08/2013 08:35:00*4.1301*4.1302*4.1315*4.1301
04/08/2013 08:40:00*4.1302*4.129*4.1308*4.129
04/08/2013 08:45:00*4.129*4.13*4.1306*4.129
04/08/2013 08:50:00*4.13*4.1313*4.1315*4.13
04/08/2013 08:55:00*4.1313*4.1315*4.1331*4.1309
04/08/2013 09:00:00*4.1315*4.1291*4.1317*4.1287
04/08/2013 09:05:00*4.1291*4.1303*4.1303*4.1278
04/08/2013 09:10:00*4.1303*4.1309*4.1317*4.13
04/08/2013 09:15:00*4.1309*4.1314*4.1314*4.1303
04/08/2013 09:20:00*4.1314*4.1293*4.1316*4.12808
04/08/2013 09:25:00*4.1293*4.1279*4.1294*4.1278
04/08/2013 09:30:00*4.1279*4.1266*4.1285*4.1262
04/08/2013 09:35:00*4.1266*4.1257*4.1267*4.1255
04/08/2013 09:40:00*4.1257*4.1271*4.1275*4.1256
04/08/2013 09:45:00*4.1271*4.128*4.128*4.1271
04/08/2013 09:50:00*4.128*4.1291*4.1293*4.1279
04/08/2013 09:55:00*4.1291*4.1276*4.1293*4.1276
04/08/2013 10:00:00*4.1276*4.1271*4.1285*4.1271
04/08/2013 10:05:00*4.1271*4.1274*4.1275*4.1266
04/08/2013 10:10:00*4.1274*4.1265*4.1275*4.1264
04/08/2013 10:15:00*4.1265*4.1266*4.128*4.1258
04/08/2013 10:20:00*4.1266*4.1261*4.1267*4.126
04/08/2013 10:25:00*4.1261*4.124*4.1268*4.124
04/08/2013 10:30:00*4.124*4.1234*4.1247*4.1233
04/08/2013 10:35:00*4.1234*4.1218*4.1237*4.1215
04/08/2013 10:40:00*4.1218*4.1219*4.1228*4.1205
04/08/2013 10:45:00*4.1219*4.1226*4.1241*4.1217
04/08/2013 10:50:00*4.1226*4.1232*4.12349*4.1225
04/08/2013 10:55:00*4.1232*4.1217*4.1235*4.1214
04/08/2013 11:00:00*4.1217*4.1201*4.1218*4.1192
04/08/2013 11:05:00*4.1201*4.1214*4.1226*4.1196
04/08/2013 11:10:00*4.1214*4.1215*4.1218*4.1209
04/08/2013 11:15:00*4.1215*4.1212*4.1222*4.121
04/08/2013 11:20:00*4.1212*4.1218*4.1219*4.1209
04/08/2013 11:25:00*4.1218*4.1219*4.122*4.1213
04/08/2013 11:30:00*4.1219*4.1226*4.1229*4.1214
04/08/2013 11:35:00*4.1226*4.1229*4.123*4.1223
04/08/2013 11:40:00*4.1229*4.1224*4.1229*4.1222
04/08/2013 11:45:00*4.1224*4.1222*4.1227*4.1221
04/08/2013 11:50:00*4.1222*4.1221*4.1225*4.1218
04/08/2013 11:55:00*4.1221*4.1226*4.1227*4.1221
04/08/2013 12:00:00*4.1226*4.1232*4.1232*4.1225
04/08/2013 12:05:00*4.1232*4.1221*4.1232*4.121
04/08/2013 12:10:00*4.1221*4.1216*4.1221*4.1209
04/08/2013 12:15:00*4.1216*4.1216*4.1227*4.121
04/08/2013 12:20:00*4.1216*4.1228*4.1228*4.1209
04/08/2013 12:25:00*4.1228*4.1237*4.1237*4.1226
04/08/2013 12:30:00*4.1237*4.1243*4.1244*4.1237
04/08/2013 12:35:00*4.1243*4.1243*4.1243*4.1243
04/08/2013 12:40:00*4.1243*4.1244*4.1244*4.1243
04/08/2013 12:45:00*4.1244*4.1238*4.1244*4.1237
04/08/2013 12:50:00*4.1238*4.1238*4.1238*4.1238
04/08/2013 12:55:00*4.1238*4.1229*4.1241*4.1229
04/08/2013 13:00:00*4.1229*4.1218*4.1231*4.1211
04/08/2013 13:05:00*4.1218*4.1217*4.1218*4.1213
04/08/2013 13:10:00*4.1217*4.1208*4.1219*4.1208
04/08/2013 13:15:00*4.1208*4.1208*4.121*4.1202
04/08/2013 13:20:00*4.1208*4.1208*4.1208*4.1203
04/08/2013 13:25:00*4.1208*4.1202*4.1208*4.12
04/08/2013 13:30:00*4.1202*4.121*4.121*4.1202
04/08/2013 13:35:00*4.121*4.121*4.121*4.121
04/08/2013 13:40:00*4.121*4.1207*4.121*4.12065
04/08/2013 13:45:00*4.1207*4.1207*4.1207*4.1207
04/08/2013 13:50:00*4.1207*4.1208*4.1213*4.1207
04/08/2013 13:55:00*4.1208*4.1209*4.1209*4.1208
04/08/2013 14:00:00*4.1209*4.1207*4.1209*4.12006
04/08/2013 14:05:00*4.1207*4.12068*4.1207*4.1206
04/08/2013 14:10:00*4.12068*4.12088*4.12088*4.1201
04/08/2013 14:15:00*4.12088*4.1202*4.12088*4.1202
04/08/2013 14:20:00*4.1202*4.1202*4.1202*4.1202
04/08/2013 14:25:00*4.1202*4.12095*4.12095*4.1202
04/08/2013 14:30:00*4.12095*4.1204*4.12095*4.1204
04/08/2013 14:35:00*4.1204*4.1207*4.1207*4.1204
04/08/2013 14:40:00*4.1207*4.1212*4.1212*4.1204
04/08/2013 14:45:00*4.1212*4.12124*4.12159*4.1211
04/08/2013 14:50:00*4.12124*4.122*4.12224*4.12124
04/08/2013 14:55:00*4.122*4.12189*4.12224*4.1216
04/08/2013 15:00:00*4.12189*4.1218*4.122*4.1218
04/08/2013 15:05:00*4.1218*4.122*4.122*4.1218
04/08/2013 15:10:00*4.122*4.122*4.122*4.122
04/08/2013 15:15:00*4.122*4.12144*4.12228*4.1202
04/08/2013 15:20:00*4.12144*4.1224*4.1224*4.1212
04/08/2013 15:25:00*4.1224*4.1214*4.1227*4.1204
04/08/2013 15:30:00*4.1214*4.1212*4.1214*4.1211
04/08/2013 15:35:00*4.1212*4.12136*4.12181*4.1211
04/08/2013 15:40:00*4.12136*4.1214*4.1214*4.1211
04/08/2013 15:45:00*4.1214*4.12144*4.12189*4.1213
04/08/2013 15:50:00*4.12144*4.1212*4.12144*4.1211
04/08/2013 15:55:00*4.1212*4.1213*4.1214*4.1212
04/08/2013 16:00:00*4.1213*4.1207*4.1213*4.1204
04/08/2013 16:05:00*4.1207*4.1207*4.1208*4.1207
04/08/2013 16:10:00*4.1207*4.1205*4.1207*4.1205
04/08/2013 16:15:00*4.1205*4.1205*4.1205*4.1205
04/08/2013 16:20:00*4.1205*4.1207*4.1208*4.1196
04/08/2013 16:25:00*4.1207*4.1204*4.1207*4.1204
04/08/2013 16:30:00*4.1204*4.11965*4.12165*4.11939
04/08/2013 16:35:00*4.11965*4.1198*4.1198*4.11891
04/08/2013 16:40:00*4.1198*4.1197*4.1198*4.1197
04/08/2013 16:45:00*4.1197*4.1197*4.1197*4.1197
04/08/2013 16:50:00*4.1197*4.1197*4.1197*4.1185
04/08/2013 16:55:00*4.1197*4.1197*4.1197*4.1182
04/08/2013 17:00:00*4.1197*4.1187*4.1197*4.1185
