04/04/2013 17:05:00*4.1753*4.1749*4.1759*4.1749
04/04/2013 17:10:00*4.1749*4.1749*4.1755*4.1749
04/04/2013 17:15:00*4.1749*4.1755*4.1758*4.1749
04/04/2013 17:20:00*4.1755*4.1753*4.1758*4.1753
04/04/2013 17:25:00*4.1753*4.1755*4.1755*4.1753
04/04/2013 17:30:00*4.1755*4.1758*4.1759*4.1753
04/04/2013 17:35:00*4.1758*4.1762*4.1762*4.1758
04/04/2013 17:40:00*4.1762*4.1759*4.1762*4.1756
04/04/2013 17:45:00*4.1759*4.1759*4.176*4.1756
04/04/2013 17:50:00*4.1759*4.1759*4.1759*4.1754
04/04/2013 17:55:00*4.1759*4.176*4.1762*4.1756
04/04/2013 18:00:00*4.176*4.1759*4.176*4.1755
04/04/2013 18:05:00*4.1759*4.17621*4.17621*4.17581
04/04/2013 18:10:00*4.17621*4.17641*4.17707*4.17591
04/04/2013 18:15:00*4.17641*4.1761*4.17641*4.1761
04/04/2013 18:20:00*4.1761*4.1761*4.1761*4.1761
04/04/2013 18:25:00*4.1761*4.1761*4.1761*4.1761
04/04/2013 18:30:00*4.1761*4.1761*4.1761*4.1761
04/04/2013 18:35:00*4.1761*4.1761*4.1761*4.1761
04/04/2013 18:40:00*4.1761*4.1761*4.1761*4.1761
04/04/2013 18:45:00*4.1761*4.1761*4.1761*4.1761
04/04/2013 18:50:00*4.1761*4.17725*4.17725*4.1761
04/04/2013 18:55:00*4.17725*4.17682*4.17725*4.1765
04/04/2013 19:00:00*4.17682*4.17682*4.17682*4.17682
04/04/2013 19:05:00*4.17682*4.17682*4.17682*4.17682
04/04/2013 19:10:00*4.17682*4.17682*4.17682*4.17682
04/04/2013 19:15:00*4.17682*4.17682*4.17682*4.17682
04/04/2013 19:20:00*4.17682*4.17682*4.17682*4.17682
04/04/2013 19:25:00*4.17682*4.17682*4.17682*4.17682
04/04/2013 19:30:00*4.17682*4.17682*4.17682*4.17682
04/04/2013 19:35:00*4.17682*4.17682*4.17682*4.17682
04/04/2013 19:40:00*4.17682*4.17682*4.17682*4.17682
04/04/2013 19:45:00*4.17682*4.17682*4.17682*4.17682
04/04/2013 19:50:00*4.17682*4.17682*4.17682*4.17682
04/04/2013 19:55:00*4.17682*4.17702*4.17702*4.17682
04/04/2013 20:00:00*4.17702*4.17702*4.17702*4.17702
04/04/2013 20:05:00*4.17702*4.17702*4.17702*4.17702
04/04/2013 20:10:00*4.17702*4.17702*4.17702*4.17702
04/04/2013 20:15:00*4.17702*4.17702*4.17702*4.17702
04/04/2013 20:20:00*4.17702*4.17702*4.17702*4.17702
04/04/2013 20:25:00*4.17702*4.17702*4.17702*4.17702
04/04/2013 20:30:00*4.17702*4.17702*4.17702*4.17702
04/04/2013 20:35:00*4.17702*4.17702*4.17702*4.17702
04/04/2013 20:40:00*4.17702*4.17702*4.17702*4.17702
04/04/2013 20:45:00*4.17702*4.17666*4.17702*4.17666
04/04/2013 20:50:00*4.17666*4.17666*4.17666*4.17666
04/04/2013 20:55:00*4.17666*4.17702*4.17702*4.17664
04/04/2013 21:00:00*4.17702*4.1758*4.17702*4.1758
04/04/2013 21:05:00*4.1758*4.1758*4.1759*4.1758
04/04/2013 21:10:00*4.1758*4.1763*4.1763*4.1758
04/04/2013 21:15:00*4.1763*4.1763*4.1763*4.1759
04/04/2013 21:20:00*4.1763*4.1763*4.1765*4.1763
04/04/2013 21:25:00*4.1763*4.1766*4.1766*4.1763
04/04/2013 21:30:00*4.1766*4.1765*4.1766*4.1765
04/04/2013 21:35:00*4.1765*4.1763*4.1765*4.1763
04/04/2013 21:40:00*4.1763*4.1763*4.1763*4.1763
04/04/2013 21:45:00*4.1763*4.1763*4.1763*4.1759
04/04/2013 21:50:00*4.1763*4.1759*4.1763*4.1759
04/04/2013 21:55:00*4.1759*4.1763*4.1763*4.1759
04/04/2013 22:00:00*4.1763*4.1759*4.1763*4.1759
04/04/2013 22:05:00*4.1759*4.1758*4.1763*4.1758
04/04/2013 22:10:00*4.1758*4.1758*4.1759*4.1758
04/04/2013 22:15:00*4.1758*4.1758*4.1758*4.1758
04/04/2013 22:20:00*4.1758*4.1758*4.1758*4.1758
04/04/2013 22:25:00*4.1758*4.1759*4.1759*4.1757
04/04/2013 22:30:00*4.1759*4.1763*4.1765*4.1759
04/04/2013 22:35:00*4.1763*4.1764*4.1765*4.1762
04/04/2013 22:40:00*4.1764*4.1764*4.1765*4.1762
04/04/2013 22:45:00*4.1764*4.1764*4.1765*4.1762
04/04/2013 22:50:00*4.1764*4.1761*4.1765*4.1761
04/04/2013 22:55:00*4.1761*4.17704*4.17704*4.17603
04/04/2013 23:00:00*4.17704*4.17704*4.17704*4.17655
04/04/2013 23:05:00*4.17704*4.17704*4.1771*4.17655
04/04/2013 23:10:00*4.17704*4.17704*4.1771*4.17655
04/04/2013 23:15:00*4.17704*4.17714*4.17714*4.1766
04/04/2013 23:20:00*4.17714*4.17714*4.17714*4.1767
04/04/2013 23:25:00*4.17714*4.17714*4.17714*4.17667
04/04/2013 23:30:00*4.17714*4.17714*4.17714*4.17667
04/04/2013 23:35:00*4.17714*4.17704*4.1772*4.17644
04/04/2013 23:40:00*4.17704*4.17704*4.17704*4.17652
04/04/2013 23:45:00*4.17704*4.17704*4.17704*4.17652
04/04/2013 23:50:00*4.17704*4.17704*4.17704*4.1763
04/04/2013 23:55:00*4.17704*4.17704*4.17704*4.17652
04/05/2013 00:00:00*4.17704*4.1763*4.17704*4.1763
04/05/2013 00:05:00*4.1763*4.17704*4.17704*4.1763
04/05/2013 00:10:00*4.17704*4.17704*4.17704*4.1764
04/05/2013 00:15:00*4.17704*4.17704*4.17704*4.1763
04/05/2013 00:20:00*4.17704*4.1771*4.1771*4.17655
04/05/2013 00:25:00*4.1771*4.1771*4.1772*4.1763
04/05/2013 00:30:00*4.1771*4.1771*4.1771*4.17661
04/05/2013 00:35:00*4.1771*4.1771*4.1771*4.1763
04/05/2013 00:40:00*4.1771*4.1771*4.1771*4.17663
04/05/2013 00:45:00*4.1771*4.1771*4.1771*4.1764
04/05/2013 00:50:00*4.1771*4.1771*4.1771*4.1764
04/05/2013 00:55:00*4.1771*4.1771*4.1771*4.1764
04/05/2013 01:00:00*4.1771*4.1771*4.1771*4.1764
04/05/2013 01:05:00*4.1771*4.1766*4.1771*4.1764
04/05/2013 01:10:00*4.1766*4.1771*4.1771*4.1766
04/05/2013 01:15:00*4.1771*4.1771*4.1771*4.17663
04/05/2013 01:20:00*4.1771*4.17708*4.1771*4.17663
04/05/2013 01:25:00*4.17708*4.1766*4.17708*4.1766
04/05/2013 01:30:00*4.1766*4.1771*4.1771*4.1766
04/05/2013 01:35:00*4.1771*4.1774*4.178*4.1771
04/05/2013 01:40:00*4.1774*4.1774*4.1776*4.1771
04/05/2013 01:45:00*4.1774*4.1774*4.1776*4.1773
04/05/2013 01:50:00*4.1774*4.1774*4.1776*4.1773
04/05/2013 01:55:00*4.1774*4.1771*4.1776*4.1771
04/05/2013 02:00:00*4.1771*4.17743*4.17828*4.1767
04/05/2013 02:05:00*4.17743*4.1782*4.1788*4.17743
04/05/2013 02:10:00*4.1782*4.1783*4.1785*4.1778
04/05/2013 02:15:00*4.1783*4.1787*4.179*4.1783
04/05/2013 02:20:00*4.1787*4.1805*4.1805*4.1786
04/05/2013 02:25:00*4.1805*4.1802*4.181*4.1789
04/05/2013 02:30:00*4.1802*4.1798*4.1803*4.1793
04/05/2013 02:35:00*4.1798*4.1801*4.1802*4.1798
04/05/2013 02:40:00*4.1801*4.1822*4.1826*4.1798
04/05/2013 02:45:00*4.1822*4.1821*4.1822*4.1814
04/05/2013 02:50:00*4.1821*4.1808*4.18316*4.18076
04/05/2013 02:55:00*4.1808*4.1808*4.1815*4.18076
04/05/2013 03:00:00*4.1808*4.18101*4.18126*4.1803
04/05/2013 03:05:00*4.18101*4.18372*4.18465*4.18101
04/05/2013 03:10:00*4.18372*4.184*4.1852*4.1834
04/05/2013 03:15:00*4.184*4.18498*4.18513*4.1833
04/05/2013 03:20:00*4.18498*4.18588*4.1876*4.18498
04/05/2013 03:25:00*4.18588*4.18788*4.18788*4.18558
04/05/2013 03:30:00*4.18788*4.1854*4.189*4.1854
04/05/2013 03:35:00*4.1854*4.18684*4.18779*4.1854
04/05/2013 03:40:00*4.18684*4.18613*4.18684*4.1857
04/05/2013 03:45:00*4.18613*4.1847*4.1862*4.18438
04/05/2013 03:50:00*4.1847*4.18563*4.1857*4.18468
04/05/2013 03:55:00*4.18563*4.1852*4.18563*4.1833
04/05/2013 04:00:00*4.1852*4.184*4.1852*4.1839
04/05/2013 04:05:00*4.184*4.1829*4.1849*4.1818
04/05/2013 04:10:00*4.1829*4.18252*4.184*4.1815
04/05/2013 04:15:00*4.18252*4.18182*4.1827*4.1812
04/05/2013 04:20:00*4.18182*4.18057*4.18182*4.1805
04/05/2013 04:25:00*4.18057*4.18242*4.18242*4.1802
04/05/2013 04:30:00*4.18242*4.18321*4.18321*4.182
04/05/2013 04:35:00*4.18321*4.18371*4.1841*4.18321
04/05/2013 04:40:00*4.18371*4.18376*4.1842*4.18331
04/05/2013 04:45:00*4.18376*4.1813*4.1838*4.18081
04/05/2013 04:50:00*4.1813*4.17991*4.18166*4.17991
04/05/2013 04:55:00*4.17991*4.18013*4.18026*4.17941
04/05/2013 05:00:00*4.18013*4.1806*4.18194*4.18013
04/05/2013 05:05:00*4.1806*4.18029*4.18114*4.1798
04/05/2013 05:10:00*4.18029*4.1811*4.1823*4.18029
04/05/2013 05:15:00*4.1811*4.18063*4.1811*4.18033
04/05/2013 05:20:00*4.18063*4.1801*4.1807*4.1801
04/05/2013 05:25:00*4.1801*4.1778*4.1804*4.1776
04/05/2013 05:30:00*4.1778*4.17811*4.17891*4.1777
04/05/2013 05:35:00*4.17811*4.1763*4.17837*4.17615
04/05/2013 05:40:00*4.1763*4.17724*4.17939*4.17603
04/05/2013 05:45:00*4.17724*4.17729*4.17754*4.17649
04/05/2013 05:50:00*4.17729*4.17782*4.17782*4.17714
04/05/2013 05:55:00*4.17782*4.1788*4.179*4.1775
04/05/2013 06:00:00*4.1788*4.1795*4.1795*4.1788
04/05/2013 06:05:00*4.1795*4.1768*4.1797*4.1768
04/05/2013 06:10:00*4.1768*4.17695*4.17734*4.1759
04/05/2013 06:15:00*4.17695*4.17684*4.17699*4.1761
04/05/2013 06:20:00*4.17684*4.17854*4.17854*4.1764
04/05/2013 06:25:00*4.17854*4.17869*4.17984*4.1783
04/05/2013 06:30:00*4.17869*4.18093*4.18093*4.17869
04/05/2013 06:35:00*4.18093*4.17903*4.1814*4.17834
04/05/2013 06:40:00*4.17903*4.1796*4.1799*4.17903
04/05/2013 06:45:00*4.1796*4.17901*4.17988*4.1785
04/05/2013 06:50:00*4.17901*4.1793*4.1795*4.1785
04/05/2013 06:55:00*4.1793*4.179*4.1795*4.1784
04/05/2013 07:00:00*4.179*4.17866*4.1794*4.17796
04/05/2013 07:05:00*4.17866*4.17879*4.17914*4.1786
04/05/2013 07:10:00*4.17879*4.1786*4.1788*4.1786
04/05/2013 07:15:00*4.1786*4.1774*4.1786*4.1772
04/05/2013 07:20:00*4.1774*4.17708*4.1775*4.17626
04/05/2013 07:25:00*4.17708*4.17494*4.17713*4.1745
04/05/2013 07:30:00*4.17494*4.17463*4.17494*4.1727
04/05/2013 07:35:00*4.17463*4.1759*4.176*4.17463
04/05/2013 07:40:00*4.1759*4.17572*4.1762*4.1747
04/05/2013 07:45:00*4.17572*4.17592*4.17592*4.17552
04/05/2013 07:50:00*4.17592*4.1746*4.17592*4.1736
04/05/2013 07:55:00*4.1746*4.17437*4.17563*4.17403
04/05/2013 08:00:00*4.17437*4.17368*4.17478*4.17368
04/05/2013 08:05:00*4.17368*4.1742*4.1744*4.1734
04/05/2013 08:10:00*4.1742*4.17383*4.17473*4.1738
04/05/2013 08:15:00*4.17383*4.17324*4.17383*4.17246
04/05/2013 08:20:00*4.17324*4.1735*4.17438*4.1723
04/05/2013 08:25:00*4.1735*4.1715*4.1735*4.1714
04/05/2013 08:30:00*4.1715*4.1725*4.17353*4.17123
04/05/2013 08:35:00*4.1725*4.17366*4.1773*4.1723
04/05/2013 08:40:00*4.17366*4.1749*4.1749*4.1722
04/05/2013 08:45:00*4.1749*4.17409*4.17565*4.174
04/05/2013 08:50:00*4.17409*4.1763*4.1764*4.1738
04/05/2013 08:55:00*4.1763*4.175*4.1767*4.1749
04/05/2013 09:00:00*4.175*4.1745*4.1759*4.1742
04/05/2013 09:05:00*4.1745*4.1749*4.1756*4.1744
04/05/2013 09:10:00*4.1749*4.17468*4.1754*4.17448
04/05/2013 09:15:00*4.17468*4.17324*4.17488*4.1722
04/05/2013 09:20:00*4.17324*4.1706*4.17324*4.1701
04/05/2013 09:25:00*4.1706*4.17229*4.17229*4.1706
04/05/2013 09:30:00*4.17229*4.1718*4.1725*4.17174
04/05/2013 09:35:00*4.1718*4.1708*4.1719*4.1705
04/05/2013 09:40:00*4.1708*4.1687*4.1709*4.1682
04/05/2013 09:45:00*4.1687*4.1704*4.1704*4.16848
04/05/2013 09:50:00*4.1704*4.17169*4.17264*4.17038
04/05/2013 09:55:00*4.17169*4.16824*4.1722*4.16798
04/05/2013 10:00:00*4.16824*4.16757*4.1705*4.1673
04/05/2013 10:05:00*4.16757*4.1657*4.1693*4.1645
04/05/2013 10:10:00*4.1657*4.16852*4.1688*4.1656
04/05/2013 10:15:00*4.16852*4.1688*4.1698*4.1684
04/05/2013 10:20:00*4.1688*4.16827*4.169*4.1665
04/05/2013 10:25:00*4.16827*4.16669*4.16827*4.1662
04/05/2013 10:30:00*4.16669*4.1634*4.16669*4.1626
04/05/2013 10:35:00*4.1634*4.1619*4.1634*4.1611
04/05/2013 10:40:00*4.1619*4.1617*4.1626*4.1608
04/05/2013 10:45:00*4.1617*4.1617*4.1621*4.1603
04/05/2013 10:50:00*4.1617*4.1574*4.1617*4.1574
04/05/2013 10:55:00*4.1574*4.1595*4.1595*4.1565
04/05/2013 11:00:00*4.1595*4.1568*4.1606*4.1551
04/05/2013 11:05:00*4.1568*4.1581*4.1583*4.1566
04/05/2013 11:10:00*4.1581*4.1576*4.1596*4.1562
04/05/2013 11:15:00*4.1576*4.1553*4.1588*4.155
04/05/2013 11:20:00*4.1553*4.1544*4.1568*4.1544
04/05/2013 11:25:00*4.1544*4.154*4.1548*4.15376
04/05/2013 11:30:00*4.154*4.15377*4.1541*4.15376
04/05/2013 11:35:00*4.15377*4.155*4.1562*4.15376
04/05/2013 11:40:00*4.155*4.1562*4.1563*4.155
04/05/2013 11:45:00*4.1562*4.1563*4.1567*4.1562
04/05/2013 11:50:00*4.1563*4.1551*4.1564*4.1547
04/05/2013 11:55:00*4.1551*4.1546*4.15595*4.15376
04/05/2013 12:00:00*4.1546*4.1551*4.1557*4.1544
04/05/2013 12:05:00*4.1551*4.15571*4.15592*4.1547
04/05/2013 12:10:00*4.15571*4.15612*4.15612*4.15512
04/05/2013 12:15:00*4.15612*4.1557*4.15657*4.15556
04/05/2013 12:20:00*4.1557*4.1545*4.1557*4.1545
04/05/2013 12:25:00*4.1545*4.15474*4.15504*4.15449
04/05/2013 12:30:00*4.15474*4.1546*4.15474*4.1546
04/05/2013 12:35:00*4.1546*4.1553*4.1553*4.15429
04/05/2013 12:40:00*4.1553*4.1552*4.1553*4.1552
04/05/2013 12:45:00*4.1552*4.1552*4.1552*4.1552
04/05/2013 12:50:00*4.1552*4.1552*4.1552*4.1546
04/05/2013 12:55:00*4.1552*4.1569*4.157*4.15507
04/05/2013 13:00:00*4.1569*4.157*4.157*4.1569
04/05/2013 13:05:00*4.157*4.1561*4.157*4.1561
04/05/2013 13:10:00*4.1561*4.15695*4.15695*4.1561
04/05/2013 13:15:00*4.15695*4.1542*4.15695*4.15399
04/05/2013 13:20:00*4.1542*4.1551*4.15596*4.1542
04/05/2013 13:25:00*4.1551*4.15494*4.15523*4.15455
04/05/2013 13:30:00*4.15494*4.15483*4.15508*4.1542
04/05/2013 13:35:00*4.15483*4.15447*4.15518*4.15372
04/05/2013 13:40:00*4.15447*4.15439*4.15453*4.15373
04/05/2013 13:45:00*4.15439*4.1538*4.15439*4.15374
04/05/2013 13:50:00*4.1538*4.1538*4.1538*4.1538
04/05/2013 13:55:00*4.1538*4.1538*4.1538*4.1538
04/05/2013 14:00:00*4.1538*4.1538*4.1538*4.1538
04/05/2013 14:05:00*4.1538*4.1538*4.15387*4.15373
04/05/2013 14:10:00*4.1538*4.1538*4.1538*4.1538
04/05/2013 14:15:00*4.1538*4.1538*4.15415*4.1538
04/05/2013 14:20:00*4.1538*4.1538*4.1538*4.1538
04/05/2013 14:25:00*4.1538*4.15386*4.15431*4.15373
04/05/2013 14:30:00*4.15386*4.1523*4.15386*4.1522
04/05/2013 14:35:00*4.1523*4.1524*4.1524*4.1523
04/05/2013 14:40:00*4.1524*4.1524*4.15377*4.1523
04/05/2013 14:45:00*4.1524*4.15373*4.15396*4.1524
04/05/2013 14:50:00*4.15373*4.15374*4.15374*4.15373
04/05/2013 14:55:00*4.15374*4.1532*4.15374*4.1532
04/05/2013 15:00:00*4.1532*4.15377*4.15377*4.1532
04/05/2013 15:05:00*4.15377*4.15377*4.15378*4.1517
04/05/2013 15:10:00*4.15377*4.15377*4.15377*4.15377
04/05/2013 15:15:00*4.15377*4.1518*4.15377*4.1518
04/05/2013 15:20:00*4.1518*4.1518*4.1518*4.1518
04/05/2013 15:25:00*4.1518*4.1518*4.15377*4.1518
04/05/2013 15:30:00*4.1518*4.1518*4.1518*4.1518
04/05/2013 15:35:00*4.1518*4.15376*4.15377*4.1517
04/05/2013 15:40:00*4.15376*4.15376*4.15376*4.1518
04/05/2013 15:45:00*4.15376*4.152*4.15376*4.152
04/05/2013 15:50:00*4.152*4.152*4.152*4.152
04/05/2013 15:55:00*4.152*4.15419*4.15419*4.152
04/05/2013 16:00:00*4.15419*4.15374*4.15419*4.15373
04/05/2013 16:05:00*4.15374*4.1525*4.15376*4.1525
04/05/2013 16:10:00*4.1525*4.15373*4.15373*4.1525
