04/03/2013 17:05:00*4.1942*4.1937*4.1942*4.1937
04/03/2013 17:10:00*4.1937*4.1936*4.1942*4.1935
04/03/2013 17:15:00*4.1936*4.1938*4.1941*4.1935
04/03/2013 17:20:00*4.1938*4.1936*4.1941*4.1936
04/03/2013 17:25:00*4.1936*4.1936*4.19514*4.1935
04/03/2013 17:30:00*4.1936*4.1938*4.1938*4.1936
04/03/2013 17:35:00*4.1938*4.19638*4.19638*4.1936
04/03/2013 17:40:00*4.19638*4.19549*4.19638*4.19514
04/03/2013 17:45:00*4.19549*4.19549*4.19549*4.19514
04/03/2013 17:50:00*4.19549*4.194*4.19549*4.1938
04/03/2013 17:55:00*4.194*4.19549*4.19549*4.194
04/03/2013 18:00:00*4.19549*4.19549*4.19549*4.19514
04/03/2013 18:05:00*4.19549*4.19586*4.19594*4.1942
04/03/2013 18:10:00*4.19586*4.19586*4.19586*4.19512
04/03/2013 18:15:00*4.19586*4.19586*4.19586*4.19512
04/03/2013 18:20:00*4.19586*4.19586*4.19586*4.19512
04/03/2013 18:25:00*4.19586*4.19586*4.19586*4.19513
04/03/2013 18:30:00*4.19586*4.19586*4.19586*4.19512
04/03/2013 18:35:00*4.19586*4.19586*4.19586*4.19512
04/03/2013 18:40:00*4.19586*4.19586*4.19586*4.19512
04/03/2013 18:45:00*4.19586*4.19586*4.19586*4.19512
04/03/2013 18:50:00*4.19586*4.19586*4.19586*4.19512
04/03/2013 18:55:00*4.19586*4.19586*4.19586*4.19512
04/03/2013 19:00:00*4.19586*4.19586*4.19586*4.19512
04/03/2013 19:05:00*4.19586*4.19586*4.19586*4.19512
04/03/2013 19:10:00*4.19586*4.19586*4.19586*4.19512
04/03/2013 19:15:00*4.19586*4.19586*4.19586*4.19513
04/03/2013 19:20:00*4.19586*4.19586*4.19586*4.19512
04/03/2013 19:25:00*4.19586*4.19586*4.19586*4.19513
04/03/2013 19:30:00*4.19586*4.19543*4.19586*4.1939
04/03/2013 19:35:00*4.19543*4.19586*4.19586*4.19512
04/03/2013 19:40:00*4.19586*4.19586*4.19586*4.19512
04/03/2013 19:45:00*4.19586*4.19586*4.19586*4.19512
04/03/2013 19:50:00*4.19586*4.19543*4.19586*4.19512
04/03/2013 19:55:00*4.19543*4.19586*4.19586*4.19513
04/03/2013 20:00:00*4.19586*4.19586*4.19586*4.19512
04/03/2013 20:05:00*4.19586*4.19622*4.19622*4.1942
04/03/2013 20:10:00*4.19622*4.19622*4.19622*4.19535
04/03/2013 20:15:00*4.19622*4.19622*4.19622*4.19535
04/03/2013 20:20:00*4.19622*4.19622*4.19622*4.1945
04/03/2013 20:25:00*4.19622*4.19622*4.19622*4.19535
04/03/2013 20:30:00*4.19622*4.19622*4.19622*4.194
04/03/2013 20:35:00*4.19622*4.19622*4.19622*4.194
04/03/2013 20:40:00*4.19622*4.19622*4.19622*4.1938
04/03/2013 20:45:00*4.19622*4.19622*4.19622*4.19535
04/03/2013 20:50:00*4.19622*4.19622*4.19622*4.19535
04/03/2013 20:55:00*4.19622*4.19622*4.19622*4.19535
04/03/2013 21:00:00*4.19622*4.19622*4.19622*4.19537
04/03/2013 21:05:00*4.19622*4.19568*4.19622*4.19505
04/03/2013 21:10:00*4.19568*4.19561*4.19568*4.19486
04/03/2013 21:15:00*4.19561*4.19561*4.19561*4.19488
04/03/2013 21:20:00*4.19561*4.19608*4.19608*4.1947
04/03/2013 21:25:00*4.19608*4.19561*4.19624*4.1945
04/03/2013 21:30:00*4.19561*4.19561*4.19561*4.19488
04/03/2013 21:35:00*4.19561*4.19561*4.19561*4.19486
04/03/2013 21:40:00*4.19561*4.19561*4.19561*4.19486
04/03/2013 21:45:00*4.19561*4.19561*4.19561*4.19486
04/03/2013 21:50:00*4.19561*4.19561*4.19561*4.19486
04/03/2013 21:55:00*4.19561*4.19555*4.19561*4.19481
04/03/2013 22:00:00*4.19555*4.19555*4.19555*4.19481
04/03/2013 22:05:00*4.19555*4.19563*4.19563*4.1944
04/03/2013 22:10:00*4.19563*4.19563*4.19563*4.19471
04/03/2013 22:15:00*4.19563*4.19593*4.19593*4.19471
04/03/2013 22:20:00*4.19593*4.19563*4.19593*4.1947
04/03/2013 22:25:00*4.19563*4.19563*4.19563*4.19471
04/03/2013 22:30:00*4.19563*4.19563*4.19563*4.19471
04/03/2013 22:35:00*4.19563*4.19563*4.19563*4.19471
04/03/2013 22:40:00*4.19563*4.19563*4.19563*4.19471
04/03/2013 22:45:00*4.19563*4.19574*4.19574*4.19481
04/03/2013 22:50:00*4.19574*4.19574*4.19574*4.19481
04/03/2013 22:55:00*4.19574*4.19574*4.19574*4.19481
04/03/2013 23:00:00*4.19574*4.19574*4.19574*4.19481
04/03/2013 23:05:00*4.19574*4.19574*4.19574*4.19483
04/03/2013 23:10:00*4.19574*4.19574*4.19574*4.19483
04/03/2013 23:15:00*4.19574*4.19574*4.19574*4.19481
04/03/2013 23:20:00*4.19574*4.19574*4.19574*4.19483
04/03/2013 23:25:00*4.19574*4.19567*4.19574*4.19474
04/03/2013 23:30:00*4.19567*4.19567*4.19567*4.19476
04/03/2013 23:35:00*4.19567*4.19567*4.19567*4.19474
04/03/2013 23:40:00*4.19567*4.19567*4.19567*4.19474
04/03/2013 23:45:00*4.19567*4.19567*4.19567*4.19474
04/03/2013 23:50:00*4.19567*4.19567*4.19567*4.1947
04/03/2013 23:55:00*4.19567*4.19567*4.19567*4.1944
04/04/2013 00:00:00*4.19567*4.19567*4.19567*4.19474
04/04/2013 00:05:00*4.19567*4.19567*4.19567*4.19474
04/04/2013 00:10:00*4.19567*4.19567*4.19567*4.19476
04/04/2013 00:15:00*4.19567*4.19567*4.19567*4.1944
04/04/2013 00:20:00*4.19567*4.19567*4.19567*4.19476
04/04/2013 00:25:00*4.19567*4.19567*4.19567*4.19476
04/04/2013 00:30:00*4.19567*4.19567*4.19567*4.19474
04/04/2013 00:35:00*4.19567*4.19567*4.19567*4.19474
04/04/2013 00:40:00*4.19567*4.19567*4.19567*4.19476
04/04/2013 00:45:00*4.19567*4.1949*4.19567*4.1944
04/04/2013 00:50:00*4.1949*4.19516*4.19516*4.1938
04/04/2013 00:55:00*4.19516*4.19502*4.19516*4.1937
04/04/2013 01:00:00*4.19502*4.19473*4.19507*4.1933
04/04/2013 01:05:00*4.19473*4.19453*4.19473*4.1932
04/04/2013 01:10:00*4.19453*4.19431*4.19455*4.1926
04/04/2013 01:15:00*4.19431*4.1927*4.19431*4.1926
04/04/2013 01:20:00*4.1927*4.19451*4.19451*4.1927
04/04/2013 01:25:00*4.19451*4.1945*4.19451*4.1932
04/04/2013 01:30:00*4.1945*4.19449*4.1945*4.1935
04/04/2013 01:35:00*4.19449*4.1947*4.1952*4.19449
04/04/2013 01:40:00*4.1947*4.1945*4.1947*4.1945
04/04/2013 01:45:00*4.1945*4.1946*4.1947*4.1941
04/04/2013 01:50:00*4.1946*4.19451*4.1946*4.1943
04/04/2013 01:55:00*4.19451*4.1943*4.1947*4.1943
04/04/2013 02:00:00*4.1943*4.19461*4.19462*4.1939
04/04/2013 02:05:00*4.19461*4.1948*4.1954*4.1944
04/04/2013 02:10:00*4.1948*4.1942*4.1948*4.194
04/04/2013 02:15:00*4.1942*4.1942*4.1944*4.1939
04/04/2013 02:20:00*4.1942*4.1935*4.1944*4.1931
04/04/2013 02:25:00*4.1935*4.19337*4.1939*4.1929
04/04/2013 02:30:00*4.19337*4.1935*4.194*4.1931
04/04/2013 02:35:00*4.1935*4.1934*4.1937*4.1927
04/04/2013 02:40:00*4.1934*4.1934*4.1936*4.1933
04/04/2013 02:45:00*4.1934*4.1938*4.194*4.1934
04/04/2013 02:50:00*4.1938*4.19318*4.19402*4.19318
04/04/2013 02:55:00*4.19318*4.1909*4.19318*4.19
04/04/2013 03:00:00*4.1909*4.19446*4.1946*4.1908
04/04/2013 03:05:00*4.19446*4.19501*4.1959*4.19446
04/04/2013 03:10:00*4.19501*4.1929*4.19501*4.1928
04/04/2013 03:15:00*4.1929*4.19478*4.19483*4.1929
04/04/2013 03:20:00*4.19478*4.19523*4.19538*4.1934
04/04/2013 03:25:00*4.19523*4.19488*4.19603*4.19422
04/04/2013 03:30:00*4.19488*4.19448*4.1958*4.1941
04/04/2013 03:35:00*4.19448*4.19406*4.1956*4.19406
04/04/2013 03:40:00*4.19406*4.194*4.1947*4.19361
04/04/2013 03:45:00*4.194*4.194*4.1944*4.1938
04/04/2013 03:50:00*4.194*4.19336*4.194*4.1932
04/04/2013 03:55:00*4.19336*4.1925*4.19342*4.192
04/04/2013 04:00:00*4.1925*4.1908*4.1925*4.1896
04/04/2013 04:05:00*4.1908*4.1911*4.1925*4.1907
04/04/2013 04:10:00*4.1911*4.1912*4.1913*4.1899
04/04/2013 04:15:00*4.1912*4.1913*4.192*4.1904
04/04/2013 04:20:00*4.1913*4.1902*4.1914*4.1896
04/04/2013 04:25:00*4.1902*4.1896*4.1905*4.1895
04/04/2013 04:30:00*4.1896*4.1896*4.1898*4.1889
04/04/2013 04:35:00*4.1896*4.1897*4.18987*4.1894
04/04/2013 04:40:00*4.1897*4.1895*4.1898*4.1893
04/04/2013 04:45:00*4.1895*4.1897*4.1899*4.1894
04/04/2013 04:50:00*4.1897*4.189*4.1899*4.1889
04/04/2013 04:55:00*4.189*4.18844*4.189*4.1877
04/04/2013 05:00:00*4.18844*4.18887*4.1894*4.18844
04/04/2013 05:05:00*4.18887*4.1888*4.18905*4.1885
04/04/2013 05:10:00*4.1888*4.18923*4.19*4.1888
04/04/2013 05:15:00*4.18923*4.18921*4.18955*4.1891
04/04/2013 05:20:00*4.18921*4.19054*4.19054*4.18921
04/04/2013 05:25:00*4.19054*4.19*4.19054*4.1897
04/04/2013 05:30:00*4.19*4.18946*4.19*4.18863
04/04/2013 05:35:00*4.18946*4.18959*4.18965*4.1893
04/04/2013 05:40:00*4.18959*4.18919*4.18959*4.189
04/04/2013 05:45:00*4.18919*4.1887*4.1892*4.1884
04/04/2013 05:50:00*4.1887*4.1883*4.1887*4.1881
04/04/2013 05:55:00*4.1883*4.1884*4.18858*4.188
04/04/2013 06:00:00*4.1884*4.18861*4.1896*4.1883
04/04/2013 06:05:00*4.18861*4.18575*4.18861*4.1852
04/04/2013 06:10:00*4.18575*4.18693*4.18693*4.18556
04/04/2013 06:15:00*4.18693*4.18812*4.18812*4.18693
04/04/2013 06:20:00*4.18812*4.18855*4.18882*4.1876
04/04/2013 06:25:00*4.18855*4.18715*4.18855*4.18715
04/04/2013 06:30:00*4.18715*4.1847*4.18745*4.1845
04/04/2013 06:35:00*4.1847*4.1849*4.18555*4.1843
04/04/2013 06:40:00*4.1849*4.186*4.1861*4.1848
04/04/2013 06:45:00*4.186*4.1871*4.1871*4.1853
04/04/2013 06:50:00*4.1871*4.1842*4.1873*4.18419
04/04/2013 06:55:00*4.1842*4.1849*4.1853*4.1838
04/04/2013 07:00:00*4.1849*4.1833*4.185*4.1826
04/04/2013 07:05:00*4.1833*4.1807*4.1834*4.1801
04/04/2013 07:10:00*4.1807*4.1825*4.1829*4.1807
04/04/2013 07:15:00*4.1825*4.1842*4.1842*4.1822
04/04/2013 07:20:00*4.1842*4.1855*4.1858*4.1841
04/04/2013 07:25:00*4.1855*4.1863*4.1871*4.1854
04/04/2013 07:30:00*4.1863*4.1881*4.1889*4.1863
04/04/2013 07:35:00*4.1881*4.1874*4.1882*4.187
04/04/2013 07:40:00*4.1874*4.1871*4.1875*4.1869
04/04/2013 07:45:00*4.1871*4.1862*4.1873*4.1856
04/04/2013 07:50:00*4.1862*4.1863*4.1872*4.1861
04/04/2013 07:55:00*4.1863*4.18659*4.1867*4.1861
04/04/2013 08:00:00*4.18659*4.1869*4.187*4.1859
04/04/2013 08:05:00*4.1869*4.1874*4.1875*4.1868
04/04/2013 08:10:00*4.1874*4.1882*4.1884*4.1874
04/04/2013 08:15:00*4.1882*4.188*4.1889*4.1877
04/04/2013 08:20:00*4.188*4.1875*4.1882*4.1872
04/04/2013 08:25:00*4.1875*4.1876*4.1883*4.1873
04/04/2013 08:30:00*4.1876*4.1865*4.1882*4.1864
04/04/2013 08:35:00*4.1865*4.1861*4.1876*4.1858
04/04/2013 08:40:00*4.1861*4.1862*4.18792*4.1858
04/04/2013 08:45:00*4.1862*4.1851*4.1862*4.1834
04/04/2013 08:50:00*4.1851*4.1839*4.1855*4.1838
04/04/2013 08:55:00*4.1839*4.1872*4.1877*4.1839
04/04/2013 09:00:00*4.1872*4.1846*4.1876*4.1842
04/04/2013 09:05:00*4.1846*4.1835*4.1847*4.1835
04/04/2013 09:10:00*4.1835*4.1831*4.1844*4.1818
04/04/2013 09:15:00*4.1831*4.1841*4.1842*4.1831
04/04/2013 09:20:00*4.1841*4.1856*4.1858*4.1841
04/04/2013 09:25:00*4.1856*4.1862*4.1862*4.1843
04/04/2013 09:30:00*4.1862*4.1867*4.1868*4.1857
04/04/2013 09:35:00*4.1867*4.1859*4.1867*4.1854
04/04/2013 09:40:00*4.1859*4.1856*4.1859*4.1847
04/04/2013 09:45:00*4.1856*4.1847*4.1856*4.1846
04/04/2013 09:50:00*4.1847*4.1849*4.1856*4.1843
04/04/2013 09:55:00*4.1849*4.1836*4.18515*4.1836
04/04/2013 10:00:00*4.1836*4.185*4.1853*4.1835
04/04/2013 10:05:00*4.185*4.1862*4.1876*4.1844
04/04/2013 10:10:00*4.1862*4.1858*4.1866*4.1856
04/04/2013 10:15:00*4.1858*4.1842*4.1862*4.1842
04/04/2013 10:20:00*4.1842*4.1854*4.1863*4.1842
04/04/2013 10:25:00*4.1854*4.1844*4.1864*4.1838
04/04/2013 10:30:00*4.1844*4.1879*4.1879*4.1844
04/04/2013 10:35:00*4.1879*4.1883*4.1883*4.187
04/04/2013 10:40:00*4.1883*4.1876*4.1885*4.18705
04/04/2013 10:45:00*4.1876*4.1855*4.1879*4.1851
04/04/2013 10:50:00*4.1855*4.1866*4.1869*4.1853
04/04/2013 10:55:00*4.1866*4.1862*4.1868*4.186
04/04/2013 11:00:00*4.1862*4.1848*4.1863*4.1842
04/04/2013 11:05:00*4.1848*4.1839*4.1848*4.1838
04/04/2013 11:10:00*4.1839*4.1822*4.1842*4.1813
04/04/2013 11:15:00*4.1822*4.1816*4.18297*4.1815
04/04/2013 11:20:00*4.1816*4.1818*4.182*4.1815
04/04/2013 11:25:00*4.1818*4.1823*4.1825*4.1816
04/04/2013 11:30:00*4.1823*4.1825*4.1827*4.1821
04/04/2013 11:35:00*4.1825*4.1836*4.184*4.1823
04/04/2013 11:40:00*4.1836*4.1834*4.1838*4.1832
04/04/2013 11:45:00*4.1834*4.1843*4.1843*4.1834
04/04/2013 11:50:00*4.1843*4.1842*4.1844*4.1841
04/04/2013 11:55:00*4.1842*4.1843*4.1856*4.1839
04/04/2013 12:00:00*4.1843*4.1848*4.1848*4.1841
04/04/2013 12:05:00*4.1848*4.1842*4.1848*4.1839
04/04/2013 12:10:00*4.1842*4.1848*4.1849*4.1839
04/04/2013 12:15:00*4.1848*4.1839*4.1848*4.1839
04/04/2013 12:20:00*4.1839*4.1839*4.184*4.1838
04/04/2013 12:25:00*4.1839*4.1846*4.1849*4.1838
04/04/2013 12:30:00*4.1846*4.185*4.185*4.1845
04/04/2013 12:35:00*4.185*4.1856*4.1856*4.185
04/04/2013 12:40:00*4.1856*4.1856*4.1856*4.1854
04/04/2013 12:45:00*4.1856*4.18482*4.1856*4.18437
04/04/2013 12:50:00*4.18482*4.1859*4.1859*4.18482
04/04/2013 12:55:00*4.1859*4.1859*4.1869*4.185
04/04/2013 13:00:00*4.1859*4.1877*4.1877*4.1859
04/04/2013 13:05:00*4.1877*4.186*4.1877*4.1857
04/04/2013 13:10:00*4.186*4.1845*4.1861*4.1844
04/04/2013 13:15:00*4.1845*4.18502*4.18512*4.18387
04/04/2013 13:20:00*4.18502*4.18402*4.18512*4.18402
04/04/2013 13:25:00*4.18402*4.1838*4.18402*4.1838
04/04/2013 13:30:00*4.1838*4.184*4.18422*4.1837
04/04/2013 13:35:00*4.184*4.1858*4.18632*4.1837
04/04/2013 13:40:00*4.1858*4.18407*4.1858*4.1834
04/04/2013 13:45:00*4.18407*4.18371*4.18407*4.1833
04/04/2013 13:50:00*4.18371*4.1833*4.18502*4.1832
04/04/2013 13:55:00*4.1833*4.1829*4.18403*4.1828
04/04/2013 14:00:00*4.1829*4.1832*4.18381*4.1827
04/04/2013 14:05:00*4.1832*4.18151*4.18373*4.1807
04/04/2013 14:10:00*4.18151*4.18171*4.18274*4.18103
04/04/2013 14:15:00*4.18171*4.18181*4.18181*4.18136
04/04/2013 14:20:00*4.18181*4.18206*4.18261*4.18156
04/04/2013 14:25:00*4.18206*4.18084*4.18309*4.18084
04/04/2013 14:30:00*4.18084*4.18084*4.18179*4.18059
04/04/2013 14:35:00*4.18084*4.18159*4.18234*4.1807
04/04/2013 14:40:00*4.18159*4.18084*4.18234*4.18084
04/04/2013 14:45:00*4.18084*4.18064*4.18084*4.18064
04/04/2013 14:50:00*4.18064*4.1805*4.18189*4.1805
04/04/2013 14:55:00*4.1805*4.18089*4.18171*4.1805
04/04/2013 15:00:00*4.18089*4.1805*4.18089*4.1805
04/04/2013 15:05:00*4.1805*4.1801*4.18128*4.179
04/04/2013 15:10:00*4.1801*4.1787*4.1802*4.1784
04/04/2013 15:15:00*4.1787*4.1792*4.18009*4.1787
04/04/2013 15:20:00*4.1792*4.1795*4.18089*4.1791
04/04/2013 15:25:00*4.1795*4.1789*4.1797*4.1789
04/04/2013 15:30:00*4.1789*4.1782*4.18016*4.1779
04/04/2013 15:35:00*4.1782*4.17876*4.17876*4.1772
04/04/2013 15:40:00*4.17876*4.17876*4.17876*4.1771
04/04/2013 15:45:00*4.17876*4.1772*4.17876*4.1772
04/04/2013 15:50:00*4.1772*4.1769*4.1777*4.1769
04/04/2013 15:55:00*4.1769*4.1769*4.1769*4.1769
04/04/2013 16:00:00*4.1769*4.1769*4.1769*4.1767
04/04/2013 16:05:00*4.1769*4.1767*4.177*4.1767
04/04/2013 16:10:00*4.1767*4.1767*4.177*4.1764
04/04/2013 16:15:00*4.1767*4.1767*4.1767*4.1767
04/04/2013 16:20:00*4.1767*4.1767*4.1767*4.1767
04/04/2013 16:25:00*4.1767*4.1767*4.1767*4.1767
04/04/2013 16:30:00*4.1767*4.1767*4.1767*4.1767
04/04/2013 16:35:00*4.1767*4.1767*4.1767*4.1767
04/04/2013 16:40:00*4.1767*4.1767*4.1767*4.1767
04/04/2013 16:45:00*4.1767*4.1767*4.1767*4.1767
04/04/2013 16:50:00*4.1767*4.1767*4.1767*4.1767
04/04/2013 16:55:00*4.1767*4.1755*4.1767*4.1755
04/04/2013 17:00:00*4.1755*4.1753*4.1761*4.1749
