04/02/2013 17:05:00*4.18465*4.1846*4.18465*4.184
04/02/2013 17:10:00*4.1846*4.1848*4.1848*4.1845
04/02/2013 17:15:00*4.1848*4.1849*4.1852*4.1848
04/02/2013 17:20:00*4.1849*4.1848*4.1849*4.1845
04/02/2013 17:25:00*4.1848*4.1848*4.1849*4.1845
04/02/2013 17:30:00*4.1848*4.1848*4.1848*4.1845
04/02/2013 17:35:00*4.1848*4.1848*4.1848*4.1843
04/02/2013 17:40:00*4.1848*4.1851*4.1851*4.1845
04/02/2013 17:45:00*4.1851*4.1849*4.1852*4.1848
04/02/2013 17:50:00*4.1849*4.1845*4.1849*4.1845
04/02/2013 17:55:00*4.1845*4.1851*4.1851*4.1845
04/02/2013 18:00:00*4.1851*4.1845*4.1851*4.1845
04/02/2013 18:05:00*4.1845*4.1848*4.18537*4.1845
04/02/2013 18:10:00*4.1848*4.1848*4.1849*4.1843
04/02/2013 18:15:00*4.1848*4.1848*4.1848*4.1845
04/02/2013 18:20:00*4.1848*4.185*4.185*4.1848
04/02/2013 18:25:00*4.185*4.185*4.185*4.185
04/02/2013 18:30:00*4.185*4.185*4.185*4.1849
04/02/2013 18:35:00*4.185*4.1849*4.1851*4.1849
04/02/2013 18:40:00*4.1849*4.1849*4.1851*4.1849
04/02/2013 18:45:00*4.1849*4.1849*4.185*4.1849
04/02/2013 18:50:00*4.1849*4.1853*4.1853*4.1849
04/02/2013 18:55:00*4.1853*4.1853*4.1853*4.1852
04/02/2013 19:00:00*4.1853*4.1852*4.1853*4.1852
04/02/2013 19:05:00*4.1852*4.1853*4.1854*4.1852
04/02/2013 19:10:00*4.1853*4.1853*4.1854*4.1853
04/02/2013 19:15:00*4.1853*4.1853*4.1853*4.1853
04/02/2013 19:20:00*4.1853*4.1854*4.1854*4.1852
04/02/2013 19:25:00*4.1854*4.1853*4.1854*4.1853
04/02/2013 19:30:00*4.1853*4.1853*4.1853*4.1852
04/02/2013 19:35:00*4.1853*4.1853*4.1853*4.1853
04/02/2013 19:40:00*4.1853*4.1852*4.1853*4.1848
04/02/2013 19:45:00*4.1852*4.1853*4.1853*4.1852
04/02/2013 19:50:00*4.1853*4.1853*4.1855*4.1853
04/02/2013 19:55:00*4.1853*4.1852*4.1853*4.1851
04/02/2013 20:00:00*4.1852*4.1853*4.1853*4.1852
04/02/2013 20:05:00*4.1853*4.1853*4.1854*4.1853
04/02/2013 20:10:00*4.1853*4.1853*4.1854*4.1853
04/02/2013 20:15:00*4.1853*4.1853*4.1854*4.1853
04/02/2013 20:20:00*4.1853*4.1852*4.1853*4.1852
04/02/2013 20:25:00*4.1852*4.1854*4.1854*4.1852
04/02/2013 20:30:00*4.1854*4.1853*4.1854*4.1853
04/02/2013 20:35:00*4.1853*4.1853*4.1853*4.1852
04/02/2013 20:40:00*4.1853*4.1853*4.1854*4.1852
04/02/2013 20:45:00*4.1853*4.1853*4.1854*4.1852
04/02/2013 20:50:00*4.1853*4.1853*4.1854*4.1853
04/02/2013 20:55:00*4.1853*4.1855*4.1855*4.1853
04/02/2013 21:00:00*4.1855*4.18547*4.1855*4.18513
04/02/2013 21:05:00*4.18547*4.18533*4.18547*4.1849
04/02/2013 21:10:00*4.18533*4.1847*4.18533*4.1847
04/02/2013 21:15:00*4.1847*4.1837*4.18493*4.18347
04/02/2013 21:20:00*4.1837*4.18365*4.18413*4.18251
04/02/2013 21:25:00*4.18365*4.18365*4.18365*4.18365
04/02/2013 21:30:00*4.18365*4.18365*4.18365*4.18365
04/02/2013 21:35:00*4.18365*4.18365*4.18365*4.18365
04/02/2013 21:40:00*4.18365*4.1824*4.18365*4.1824
04/02/2013 21:45:00*4.1824*4.1824*4.1824*4.1824
04/02/2013 21:50:00*4.1824*4.1824*4.1824*4.1824
04/02/2013 21:55:00*4.1824*4.1831*4.1831*4.1824
04/02/2013 22:00:00*4.1831*4.1824*4.1831*4.1803
04/02/2013 22:05:00*4.1824*4.1824*4.1824*4.1824
04/02/2013 22:10:00*4.1824*4.1824*4.1824*4.1824
04/02/2013 22:15:00*4.1824*4.1824*4.1824*4.1824
04/02/2013 22:20:00*4.1824*4.1824*4.1824*4.1824
04/02/2013 22:25:00*4.1824*4.1824*4.1824*4.1824
04/02/2013 22:30:00*4.1824*4.1824*4.1824*4.1824
04/02/2013 22:35:00*4.1824*4.1824*4.1824*4.1824
04/02/2013 22:40:00*4.1824*4.1803*4.1824*4.1803
04/02/2013 22:45:00*4.1803*4.1803*4.1803*4.1803
04/02/2013 22:50:00*4.1803*4.1803*4.1803*4.1803
04/02/2013 22:55:00*4.1803*4.1803*4.1803*4.1803
04/02/2013 23:00:00*4.1803*4.1803*4.1803*4.1803
04/02/2013 23:05:00*4.1803*4.1803*4.1803*4.1803
04/02/2013 23:10:00*4.1803*4.1803*4.1803*4.1803
04/02/2013 23:15:00*4.1803*4.1803*4.1803*4.1803
04/02/2013 23:20:00*4.1803*4.1803*4.1803*4.1803
04/02/2013 23:25:00*4.1803*4.1803*4.1803*4.1803
04/02/2013 23:30:00*4.1803*4.1803*4.1803*4.1803
04/02/2013 23:35:00*4.1803*4.1803*4.1803*4.1803
04/02/2013 23:40:00*4.1803*4.1803*4.1803*4.1803
04/02/2013 23:45:00*4.1803*4.1803*4.1803*4.1803
04/02/2013 23:50:00*4.1803*4.1803*4.1803*4.1803
04/02/2013 23:55:00*4.1803*4.1803*4.1803*4.1803
04/03/2013 00:00:00*4.1803*4.1803*4.1803*4.1803
04/03/2013 00:05:00*4.1803*4.1803*4.1803*4.1803
04/03/2013 00:10:00*4.1803*4.1803*4.1803*4.1803
04/03/2013 00:15:00*4.1803*4.1803*4.1803*4.1803
04/03/2013 00:20:00*4.1803*4.1803*4.1803*4.1803
04/03/2013 00:25:00*4.1803*4.1803*4.1803*4.1803
04/03/2013 00:30:00*4.1803*4.1803*4.1803*4.1803
04/03/2013 00:35:00*4.1803*4.1803*4.1803*4.1803
04/03/2013 00:40:00*4.1803*4.1803*4.1803*4.1803
04/03/2013 00:45:00*4.1803*4.1796*4.1803*4.1794
04/03/2013 00:50:00*4.1796*4.1796*4.1799*4.1796
04/03/2013 00:55:00*4.1796*4.1794*4.1799*4.1794
04/03/2013 01:00:00*4.1794*4.1796*4.1799*4.1794
04/03/2013 01:05:00*4.1796*4.1794*4.1796*4.1791
04/03/2013 01:10:00*4.1794*4.1796*4.1799*4.1791
04/03/2013 01:15:00*4.1796*4.1796*4.1799*4.1796
04/03/2013 01:20:00*4.1796*4.17985*4.18035*4.1793
04/03/2013 01:25:00*4.17985*4.18007*4.18007*4.17951
04/03/2013 01:30:00*4.18007*4.18007*4.18007*4.17972
04/03/2013 01:35:00*4.18007*4.18007*4.18007*4.17972
04/03/2013 01:40:00*4.18007*4.18007*4.18007*4.17971
04/03/2013 01:45:00*4.18007*4.18007*4.18007*4.17972
04/03/2013 01:50:00*4.18007*4.1803*4.1803*4.1794
04/03/2013 01:55:00*4.1803*4.181*4.181*4.1803
04/03/2013 02:00:00*4.181*4.1814*4.1814*4.181
04/03/2013 02:05:00*4.1814*4.183*4.1843*4.1814
04/03/2013 02:10:00*4.183*4.1864*4.1866*4.18122
04/03/2013 02:15:00*4.1864*4.1858*4.1864*4.1854
04/03/2013 02:20:00*4.1858*4.1861*4.1861*4.1852
04/03/2013 02:25:00*4.1861*4.1856*4.1863*4.1856
04/03/2013 02:30:00*4.1856*4.1855*4.186*4.1854
04/03/2013 02:35:00*4.1855*4.1852*4.1855*4.1851
04/03/2013 02:40:00*4.1852*4.1854*4.1855*4.1843
04/03/2013 02:45:00*4.1854*4.1867*4.1867*4.1854
04/03/2013 02:50:00*4.1867*4.1845*4.187*4.1845
04/03/2013 02:55:00*4.1845*4.18635*4.18635*4.1838
04/03/2013 03:00:00*4.18635*4.18635*4.1868*4.1859
04/03/2013 03:05:00*4.18635*4.1857*4.18705*4.1856
04/03/2013 03:10:00*4.1857*4.1844*4.1859*4.18362
04/03/2013 03:15:00*4.1844*4.18414*4.18455*4.18414
04/03/2013 03:20:00*4.18414*4.18309*4.18414*4.1827
04/03/2013 03:25:00*4.18309*4.18294*4.18324*4.18209
04/03/2013 03:30:00*4.18294*4.18354*4.18419*4.18294
04/03/2013 03:35:00*4.18354*4.18478*4.18604*4.18324
04/03/2013 03:40:00*4.18478*4.1845*4.18478*4.1842
04/03/2013 03:45:00*4.1845*4.18524*4.18579*4.18414
04/03/2013 03:50:00*4.18524*4.1867*4.18779*4.1849
04/03/2013 03:55:00*4.1867*4.1884*4.1885*4.18667
04/03/2013 04:00:00*4.1884*4.1885*4.1898*4.1872
04/03/2013 04:05:00*4.1885*4.18721*4.18875*4.1865
04/03/2013 04:10:00*4.18721*4.187*4.1875*4.1869
04/03/2013 04:15:00*4.187*4.1885*4.1887*4.1866
04/03/2013 04:20:00*4.1885*4.1887*4.189*4.188
04/03/2013 04:25:00*4.1887*4.1877*4.1887*4.1873
04/03/2013 04:30:00*4.1877*4.1871*4.1877*4.18683
04/03/2013 04:35:00*4.1871*4.1888*4.18973*4.18708
04/03/2013 04:40:00*4.1888*4.1889*4.1896*4.1885
04/03/2013 04:45:00*4.1889*4.19099*4.1916*4.1889
04/03/2013 04:50:00*4.19099*4.19089*4.1911*4.1907
04/03/2013 04:55:00*4.19089*4.1903*4.1919*4.1901
04/03/2013 05:00:00*4.1903*4.19013*4.1903*4.1884
04/03/2013 05:05:00*4.19013*4.1899*4.191*4.1884
04/03/2013 05:10:00*4.1899*4.1884*4.1899*4.18835
04/03/2013 05:15:00*4.1884*4.1888*4.18955*4.188
04/03/2013 05:20:00*4.1888*4.18956*4.18956*4.1876
04/03/2013 05:25:00*4.18956*4.18972*4.19057*4.189
04/03/2013 05:30:00*4.18972*4.1896*4.18982*4.1894
04/03/2013 05:35:00*4.1896*4.1894*4.19045*4.1894
04/03/2013 05:40:00*4.1894*4.18945*4.1896*4.189
04/03/2013 05:45:00*4.18945*4.18945*4.18945*4.1892
04/03/2013 05:50:00*4.18945*4.1892*4.18945*4.1892
04/03/2013 05:55:00*4.1892*4.1888*4.1892*4.1888
04/03/2013 06:00:00*4.1888*4.18925*4.1893*4.1888
04/03/2013 06:05:00*4.18925*4.1897*4.19*4.18925
04/03/2013 06:10:00*4.1897*4.1898*4.1898*4.1897
04/03/2013 06:15:00*4.1898*4.1873*4.1898*4.1872
04/03/2013 06:20:00*4.1873*4.1888*4.1888*4.1871
04/03/2013 06:25:00*4.1888*4.18835*4.1888*4.1881
04/03/2013 06:30:00*4.18835*4.18875*4.18905*4.18835
04/03/2013 06:35:00*4.18875*4.1886*4.1888*4.1885
04/03/2013 06:40:00*4.1886*4.18869*4.18869*4.1884
04/03/2013 06:45:00*4.18869*4.18875*4.18925*4.1884
04/03/2013 06:50:00*4.18875*4.18939*4.18939*4.18869
04/03/2013 06:55:00*4.18939*4.1892*4.18956*4.189
04/03/2013 07:00:00*4.1892*4.1898*4.1899*4.18891
04/03/2013 07:05:00*4.1898*4.1894*4.19011*4.1893
04/03/2013 07:10:00*4.1894*4.1889*4.1894*4.1889
04/03/2013 07:15:00*4.1889*4.189*4.1891*4.1889
04/03/2013 07:20:00*4.189*4.1891*4.1891*4.1889
04/03/2013 07:25:00*4.1891*4.1892*4.1892*4.1889
04/03/2013 07:30:00*4.1892*4.1887*4.1892*4.18869
04/03/2013 07:35:00*4.1887*4.1891*4.1891*4.1887
04/03/2013 07:40:00*4.1891*4.18924*4.1893*4.18904
04/03/2013 07:45:00*4.18924*4.1907*4.1908*4.1891
04/03/2013 07:50:00*4.1907*4.19056*4.1907*4.1901
04/03/2013 07:55:00*4.19056*4.18995*4.19056*4.1899
04/03/2013 08:00:00*4.18995*4.19*4.19055*4.1879
04/03/2013 08:05:00*4.19*4.19015*4.19057*4.18985
04/03/2013 08:10:00*4.19015*4.19055*4.19086*4.19
04/03/2013 08:15:00*4.19055*4.1897*4.19108*4.1884
04/03/2013 08:20:00*4.1897*4.1912*4.1912*4.1897
04/03/2013 08:25:00*4.1912*4.1907*4.1914*4.1898
04/03/2013 08:30:00*4.1907*4.1903*4.191*4.1903
04/03/2013 08:35:00*4.1903*4.1912*4.1913*4.1903
04/03/2013 08:40:00*4.1912*4.1912*4.19135*4.1909
04/03/2013 08:45:00*4.1912*4.19113*4.1914*4.191
04/03/2013 08:50:00*4.19113*4.1912*4.1914*4.19098
04/03/2013 08:55:00*4.1912*4.191*4.1912*4.1909
04/03/2013 09:00:00*4.191*4.1909*4.191*4.19031
04/03/2013 09:05:00*4.1909*4.1909*4.1912*4.1908
04/03/2013 09:10:00*4.1909*4.19242*4.19308*4.1909
04/03/2013 09:15:00*4.19242*4.1915*4.19242*4.1913
04/03/2013 09:20:00*4.1915*4.1916*4.1916*4.1913
04/03/2013 09:25:00*4.1916*4.1914*4.1916*4.1914
04/03/2013 09:30:00*4.1914*4.1917*4.1923*4.1906
04/03/2013 09:35:00*4.1917*4.191*4.1918*4.191
04/03/2013 09:40:00*4.191*4.1908*4.1912*4.1908
04/03/2013 09:45:00*4.1908*4.19173*4.19228*4.1907
04/03/2013 09:50:00*4.19173*4.1919*4.19227*4.1912
04/03/2013 09:55:00*4.1919*4.1916*4.1919*4.1915
04/03/2013 10:00:00*4.1916*4.1913*4.1919*4.1913
04/03/2013 10:05:00*4.1913*4.1915*4.192*4.1912
04/03/2013 10:10:00*4.1915*4.1916*4.1919*4.1914
04/03/2013 10:15:00*4.1916*4.19291*4.1934*4.1915
04/03/2013 10:20:00*4.19291*4.1936*4.1939*4.1928
04/03/2013 10:25:00*4.1936*4.1934*4.19419*4.1931
04/03/2013 10:30:00*4.1934*4.1939*4.194*4.1927
04/03/2013 10:35:00*4.1939*4.1939*4.1941*4.1928
04/03/2013 10:40:00*4.1939*4.1938*4.1944*4.1933
04/03/2013 10:45:00*4.1938*4.19315*4.1938*4.19315
04/03/2013 10:50:00*4.19315*4.1928*4.19356*4.1922
04/03/2013 10:55:00*4.1928*4.1931*4.1932*4.1927
04/03/2013 11:00:00*4.1931*4.19296*4.1932*4.19296
04/03/2013 11:05:00*4.19296*4.1936*4.1939*4.19291
04/03/2013 11:10:00*4.1936*4.1935*4.19395*4.1934
04/03/2013 11:15:00*4.1935*4.19403*4.1942*4.1934
04/03/2013 11:20:00*4.19403*4.1938*4.1942*4.19338
04/03/2013 11:25:00*4.1938*4.1939*4.1943*4.1938
04/03/2013 11:30:00*4.1939*4.1938*4.1941*4.1938
04/03/2013 11:35:00*4.1938*4.1939*4.194*4.1938
04/03/2013 11:40:00*4.1939*4.1967*4.1968*4.1938
04/03/2013 11:45:00*4.1967*4.1967*4.1974*4.1964
04/03/2013 11:50:00*4.1967*4.196*4.1967*4.1954
04/03/2013 11:55:00*4.196*4.1954*4.1962*4.1951
04/03/2013 12:00:00*4.1954*4.1953*4.1955*4.1951
04/03/2013 12:05:00*4.1953*4.1959*4.1959*4.1946
04/03/2013 12:10:00*4.1959*4.196*4.1962*4.1958
04/03/2013 12:15:00*4.196*4.1955*4.1961*4.1952
04/03/2013 12:20:00*4.1955*4.1954*4.1955*4.19528
04/03/2013 12:25:00*4.1954*4.1958*4.1958*4.1954
04/03/2013 12:30:00*4.1958*4.1958*4.1958*4.1958
04/03/2013 12:35:00*4.1958*4.1958*4.1958*4.1958
04/03/2013 12:40:00*4.1958*4.1958*4.1958*4.1958
04/03/2013 12:45:00*4.1958*4.19583*4.19583*4.19533
04/03/2013 12:50:00*4.19583*4.19613*4.19664*4.1958
04/03/2013 12:55:00*4.19613*4.1955*4.19613*4.1955
04/03/2013 13:00:00*4.1955*4.1961*4.1962*4.1955
04/03/2013 13:05:00*4.1961*4.19525*4.1961*4.19477
04/03/2013 13:10:00*4.19525*4.1947*4.19545*4.1947
04/03/2013 13:15:00*4.1947*4.19545*4.19545*4.1947
04/03/2013 13:20:00*4.19545*4.1949*4.19545*4.1949
04/03/2013 13:25:00*4.1949*4.19526*4.19531*4.1949
04/03/2013 13:30:00*4.19526*4.19541*4.19591*4.19518
04/03/2013 13:35:00*4.19541*4.19476*4.19556*4.1945
04/03/2013 13:40:00*4.19476*4.1954*4.19629*4.19476
04/03/2013 13:45:00*4.1954*4.19609*4.19634*4.19528
04/03/2013 13:50:00*4.19609*4.19628*4.19628*4.19609
04/03/2013 13:55:00*4.19628*4.19598*4.19633*4.19552
04/03/2013 14:00:00*4.19598*4.1952*4.19598*4.1952
04/03/2013 14:05:00*4.1952*4.19607*4.19607*4.1952
04/03/2013 14:10:00*4.19607*4.19603*4.19628*4.1951
04/03/2013 14:15:00*4.19603*4.1954*4.19613*4.1954
04/03/2013 14:20:00*4.1954*4.1954*4.1954*4.1954
04/03/2013 14:25:00*4.1954*4.19608*4.19608*4.1954
04/03/2013 14:30:00*4.19608*4.1954*4.19608*4.1954
04/03/2013 14:35:00*4.1954*4.19623*4.19623*4.1954
04/03/2013 14:40:00*4.19623*4.1955*4.19623*4.1955
04/03/2013 14:45:00*4.1955*4.19608*4.19608*4.1955
04/03/2013 14:50:00*4.19608*4.1954*4.19608*4.1954
04/03/2013 14:55:00*4.1954*4.1954*4.19608*4.1954
04/03/2013 15:00:00*4.1954*4.1954*4.1954*4.1954
04/03/2013 15:05:00*4.1954*4.1954*4.1954*4.1954
04/03/2013 15:10:00*4.1954*4.1953*4.19644*4.1953
04/03/2013 15:15:00*4.1953*4.196*4.19618*4.1953
04/03/2013 15:20:00*4.196*4.1948*4.196*4.1948
04/03/2013 15:25:00*4.1948*4.19575*4.19575*4.1948
04/03/2013 15:30:00*4.19575*4.19587*4.19603*4.195
04/03/2013 15:35:00*4.19587*4.19529*4.19587*4.1947
04/03/2013 15:40:00*4.19529*4.19594*4.19594*4.19529
04/03/2013 15:45:00*4.19594*4.19584*4.19594*4.195
04/03/2013 15:50:00*4.19584*4.1955*4.19584*4.1955
04/03/2013 15:55:00*4.1955*4.1954*4.19579*4.195
04/03/2013 16:00:00*4.1954*4.19534*4.1954*4.1947
04/03/2013 16:05:00*4.19534*4.19554*4.19554*4.195
04/03/2013 16:10:00*4.19554*4.19554*4.19584*4.19501
04/03/2013 16:15:00*4.19554*4.19563*4.19579*4.1951
04/03/2013 16:20:00*4.19563*4.1951*4.19563*4.1951
04/03/2013 16:25:00*4.1951*4.19523*4.19563*4.1949
04/03/2013 16:30:00*4.19523*4.195*4.19523*4.195
04/03/2013 16:35:00*4.195*4.19538*4.19538*4.195
04/03/2013 16:40:00*4.19538*4.19538*4.19538*4.195
04/03/2013 16:45:00*4.19538*4.1952*4.19538*4.1952
04/03/2013 16:50:00*4.1952*4.19494*4.19572*4.19431
04/03/2013 16:55:00*4.19494*4.1949*4.19494*4.1949
04/03/2013 17:00:00*4.1949*4.1942*4.19547*4.1939
