04/01/2013 17:05:00*4.169*4.169*4.169*4.169
04/01/2013 17:10:00*4.169*4.169*4.169*4.169
04/01/2013 17:15:00*4.169*4.169*4.169*4.169
04/01/2013 17:20:00*4.169*4.169*4.169*4.169
04/01/2013 17:25:00*4.169*4.169*4.169*4.169
04/01/2013 17:30:00*4.169*4.169*4.169*4.169
04/01/2013 17:35:00*4.169*4.169*4.169*4.169
04/01/2013 17:40:00*4.169*4.169*4.169*4.169
04/01/2013 17:45:00*4.169*4.169*4.169*4.169
04/01/2013 17:50:00*4.169*4.169*4.169*4.169
04/01/2013 17:55:00*4.169*4.17946*4.17946*4.169
04/01/2013 18:00:00*4.17946*4.17946*4.17946*4.17946
04/01/2013 18:05:00*4.17946*4.17946*4.17946*4.17946
04/01/2013 18:10:00*4.17946*4.17946*4.17946*4.17946
04/01/2013 18:15:00*4.17946*4.17946*4.17946*4.17946
04/01/2013 18:20:00*4.17946*4.17946*4.17946*4.17946
04/01/2013 18:25:00*4.17946*4.17946*4.17946*4.17946
04/01/2013 18:30:00*4.17946*4.17946*4.17946*4.17946
04/01/2013 18:35:00*4.17946*4.17946*4.17946*4.17946
04/01/2013 18:40:00*4.17946*4.17946*4.17946*4.17946
04/01/2013 18:45:00*4.17946*4.1713*4.17946*4.1713
04/01/2013 18:50:00*4.1713*4.1725*4.1725*4.17
04/01/2013 18:55:00*4.1725*4.17221*4.1725*4.17221
04/01/2013 19:00:00*4.17221*4.17221*4.17221*4.17221
04/01/2013 19:05:00*4.17221*4.17221*4.17221*4.17221
04/01/2013 19:10:00*4.17221*4.17221*4.17221*4.17221
04/01/2013 19:15:00*4.17221*4.17221*4.17221*4.17221
04/01/2013 19:20:00*4.17221*4.17617*4.17617*4.17221
04/01/2013 19:25:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 19:30:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 19:35:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 19:40:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 19:45:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 19:50:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 19:55:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 20:00:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 20:05:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 20:10:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 20:15:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 20:20:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 20:25:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 20:30:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 20:35:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 20:40:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 20:45:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 20:50:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 20:55:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 21:00:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 21:05:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 21:10:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 21:15:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 21:20:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 21:25:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 21:30:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 21:35:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 21:40:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 21:45:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 21:50:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 21:55:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 22:00:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 22:05:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 22:10:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 22:15:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 22:20:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 22:25:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 22:30:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 22:35:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 22:40:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 22:45:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 22:50:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 22:55:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 23:00:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 23:05:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 23:10:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 23:15:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 23:20:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 23:25:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 23:30:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 23:35:00*4.17617*4.17617*4.17617*4.17617
04/01/2013 23:40:00*4.17617*4.17758*4.17758*4.17617
04/01/2013 23:45:00*4.17758*4.17746*4.17758*4.17724
04/01/2013 23:50:00*4.17746*4.17768*4.1779*4.17746
04/01/2013 23:55:00*4.17768*4.17687*4.17768*4.17687
04/02/2013 00:00:00*4.17687*4.17687*4.17687*4.17687
04/02/2013 00:05:00*4.17687*4.17687*4.17687*4.17687
04/02/2013 00:10:00*4.17687*4.17687*4.17687*4.17687
04/02/2013 00:15:00*4.17687*4.17687*4.17687*4.17687
04/02/2013 00:20:00*4.17687*4.17687*4.17687*4.17687
04/02/2013 00:25:00*4.17687*4.17687*4.17687*4.17687
04/02/2013 00:30:00*4.17687*4.17687*4.17687*4.17687
04/02/2013 00:35:00*4.17687*4.17687*4.17687*4.17687
04/02/2013 00:40:00*4.17687*4.17687*4.17687*4.17687
04/02/2013 00:45:00*4.17687*4.17687*4.17687*4.17687
04/02/2013 00:50:00*4.17687*4.17687*4.17687*4.17687
04/02/2013 00:55:00*4.17687*4.17687*4.17687*4.17687
04/02/2013 01:00:00*4.17687*4.17687*4.17687*4.17687
04/02/2013 01:05:00*4.17687*4.17687*4.17687*4.17687
04/02/2013 01:10:00*4.17687*4.17687*4.17687*4.17687
04/02/2013 01:15:00*4.17687*4.17687*4.17687*4.17687
04/02/2013 01:20:00*4.17687*4.17687*4.17687*4.17687
04/02/2013 01:25:00*4.17687*4.17687*4.17687*4.17687
04/02/2013 01:30:00*4.17687*4.17687*4.17687*4.17687
04/02/2013 01:35:00*4.17687*4.17687*4.17687*4.17687
04/02/2013 01:40:00*4.17687*4.17687*4.17687*4.17687
04/02/2013 01:45:00*4.17687*4.17687*4.17687*4.17687
04/02/2013 01:50:00*4.17687*4.17687*4.17687*4.17687
04/02/2013 01:55:00*4.17687*4.17687*4.17687*4.17687
04/02/2013 02:00:00*4.17687*4.17687*4.17687*4.17687
04/02/2013 02:05:00*4.17687*4.17687*4.17687*4.17687
04/02/2013 02:10:00*4.17687*4.17687*4.17687*4.17687
04/02/2013 02:15:00*4.17687*4.1778*4.1787*4.1757
04/02/2013 02:20:00*4.1778*4.1773*4.1778*4.175
04/02/2013 02:25:00*4.1773*4.1786*4.1792*4.1765
04/02/2013 02:30:00*4.1786*4.1788*4.1792*4.1783
04/02/2013 02:35:00*4.1788*4.1799*4.1803*4.1786
04/02/2013 02:40:00*4.1799*4.18*4.1803*4.1794
04/02/2013 02:45:00*4.18*4.1784*4.1802*4.1784
04/02/2013 02:50:00*4.1784*4.1783*4.1785*4.1781
04/02/2013 02:55:00*4.1783*4.178*4.17841*4.1747
04/02/2013 03:00:00*4.178*4.1767*4.179*4.1767
04/02/2013 03:05:00*4.1767*4.17811*4.179*4.1765
04/02/2013 03:10:00*4.17811*4.1768*4.17856*4.1766
04/02/2013 03:15:00*4.1768*4.177*4.1775*4.1763
04/02/2013 03:20:00*4.177*4.1769*4.17744*4.1765
04/02/2013 03:25:00*4.1769*4.17379*4.177*4.17364
04/02/2013 03:30:00*4.17379*4.1754*4.17581*4.17379
04/02/2013 03:35:00*4.1754*4.17746*4.17761*4.17503
04/02/2013 03:40:00*4.17746*4.1775*4.17776*4.17717
04/02/2013 03:45:00*4.1775*4.1783*4.1783*4.1772
04/02/2013 03:50:00*4.1783*4.1781*4.1818*4.1781
04/02/2013 03:55:00*4.1781*4.18029*4.18077*4.1775
04/02/2013 04:00:00*4.18029*4.1789*4.18037*4.1786
04/02/2013 04:05:00*4.1789*4.1812*4.1813*4.1783
04/02/2013 04:10:00*4.1812*4.181*4.1819*4.18
04/02/2013 04:15:00*4.181*4.18081*4.1812*4.17997
04/02/2013 04:20:00*4.18081*4.1821*4.1822*4.18045
04/02/2013 04:25:00*4.1821*4.1827*4.18297*4.18146
04/02/2013 04:30:00*4.1827*4.18111*4.1828*4.1811
04/02/2013 04:35:00*4.18111*4.181*4.1813*4.18037
04/02/2013 04:40:00*4.181*4.1812*4.1814*4.1801
04/02/2013 04:45:00*4.1812*4.1815*4.182*4.1806
04/02/2013 04:50:00*4.1815*4.1815*4.1818*4.1813
04/02/2013 04:55:00*4.1815*4.18059*4.1815*4.1804
04/02/2013 05:00:00*4.18059*4.1817*4.1819*4.17943
04/02/2013 05:05:00*4.1817*4.18365*4.18434*4.1815
04/02/2013 05:10:00*4.18365*4.18319*4.18365*4.1829
04/02/2013 05:15:00*4.18319*4.18385*4.1839*4.18285
04/02/2013 05:20:00*4.18385*4.1833*4.18385*4.1832
04/02/2013 05:25:00*4.1833*4.18429*4.18509*4.1833
04/02/2013 05:30:00*4.18429*4.18399*4.1849*4.18399
04/02/2013 05:35:00*4.18399*4.18361*4.18399*4.18341
04/02/2013 05:40:00*4.18361*4.182*4.18361*4.18087
04/02/2013 05:45:00*4.182*4.18208*4.18323*4.182
04/02/2013 05:50:00*4.18208*4.18134*4.18293*4.181
04/02/2013 05:55:00*4.18134*4.1813*4.18169*4.18098
04/02/2013 06:00:00*4.1813*4.18089*4.18205*4.1807
04/02/2013 06:05:00*4.18089*4.18179*4.18219*4.17996
04/02/2013 06:10:00*4.18179*4.18183*4.18208*4.1816
04/02/2013 06:15:00*4.18183*4.1817*4.1823*4.1817
04/02/2013 06:20:00*4.1817*4.18241*4.18281*4.1817
04/02/2013 06:25:00*4.18241*4.18245*4.18285*4.182
04/02/2013 06:30:00*4.18245*4.18218*4.18281*4.18201
04/02/2013 06:35:00*4.18218*4.1823*4.1832*4.1821
04/02/2013 06:40:00*4.1823*4.1832*4.1833*4.1822
04/02/2013 06:45:00*4.1832*4.181*4.1832*4.18075
04/02/2013 06:50:00*4.181*4.1819*4.1823*4.1809
04/02/2013 06:55:00*4.1819*4.1818*4.182*4.18175
04/02/2013 07:00:00*4.1818*4.18219*4.18231*4.1815
04/02/2013 07:05:00*4.18219*4.18198*4.18234*4.18198
04/02/2013 07:10:00*4.18198*4.18173*4.18198*4.18173
04/02/2013 07:15:00*4.18173*4.18218*4.18263*4.18167
04/02/2013 07:20:00*4.18218*4.18276*4.18276*4.182
04/02/2013 07:25:00*4.18276*4.18291*4.1835*4.1825
04/02/2013 07:30:00*4.18291*4.183*4.1834*4.18291
04/02/2013 07:35:00*4.183*4.1831*4.1832*4.183
04/02/2013 07:40:00*4.1831*4.18207*4.1831*4.18192
04/02/2013 07:45:00*4.18207*4.18205*4.18207*4.1818
04/02/2013 07:50:00*4.18205*4.18186*4.1832*4.18155
04/02/2013 07:55:00*4.18186*4.18344*4.18365*4.18161
04/02/2013 08:00:00*4.18344*4.18345*4.18365*4.1831
04/02/2013 08:05:00*4.18345*4.184*4.18425*4.18327
04/02/2013 08:10:00*4.184*4.184*4.1842*4.18384
04/02/2013 08:15:00*4.184*4.1841*4.1843*4.1837
04/02/2013 08:20:00*4.1841*4.1836*4.1841*4.1832
04/02/2013 08:25:00*4.1836*4.1847*4.1848*4.18354
04/02/2013 08:30:00*4.1847*4.185*4.1851*4.1846
04/02/2013 08:35:00*4.185*4.1843*4.1852*4.18415
04/02/2013 08:40:00*4.1843*4.1844*4.1845*4.18399
04/02/2013 08:45:00*4.1844*4.1842*4.1845*4.18401
04/02/2013 08:50:00*4.1842*4.18363*4.1843*4.18363
04/02/2013 08:55:00*4.18363*4.18382*4.184*4.18337
04/02/2013 09:00:00*4.18382*4.1848*4.18518*4.18366
04/02/2013 09:05:00*4.1848*4.18431*4.18493*4.18416
04/02/2013 09:10:00*4.18431*4.18562*4.18582*4.18431
04/02/2013 09:15:00*4.18562*4.1863*4.1867*4.18562
04/02/2013 09:20:00*4.1863*4.1873*4.1877*4.1863
04/02/2013 09:25:00*4.1873*4.188*4.1883*4.1872
04/02/2013 09:30:00*4.188*4.1877*4.188*4.1874
04/02/2013 09:35:00*4.1877*4.1876*4.1878*4.1873
04/02/2013 09:40:00*4.1876*4.1869*4.1877*4.18647
04/02/2013 09:45:00*4.1869*4.1864*4.1869*4.1863
04/02/2013 09:50:00*4.1864*4.18747*4.1875*4.1864
04/02/2013 09:55:00*4.18747*4.1869*4.18747*4.1868
04/02/2013 10:00:00*4.1869*4.1867*4.187*4.1864
04/02/2013 10:05:00*4.1867*4.1879*4.18849*4.1864
04/02/2013 10:10:00*4.1879*4.18803*4.18823*4.1878
04/02/2013 10:15:00*4.18803*4.18823*4.18853*4.1878
04/02/2013 10:20:00*4.18823*4.18828*4.18828*4.188
04/02/2013 10:25:00*4.18828*4.18744*4.1883*4.1873
04/02/2013 10:30:00*4.18744*4.1874*4.1878*4.18726
04/02/2013 10:35:00*4.1874*4.18782*4.18802*4.1874
04/02/2013 10:40:00*4.18782*4.18815*4.18856*4.1876
04/02/2013 10:45:00*4.18815*4.18818*4.1882*4.18758
04/02/2013 10:50:00*4.18818*4.1875*4.18838*4.18741
04/02/2013 10:55:00*4.1875*4.18858*4.18893*4.18741
04/02/2013 11:00:00*4.18858*4.18816*4.18858*4.1879
04/02/2013 11:05:00*4.18816*4.1883*4.1889*4.1874
04/02/2013 11:10:00*4.1883*4.18823*4.1884*4.1881
04/02/2013 11:15:00*4.18823*4.18795*4.1886*4.1877
04/02/2013 11:20:00*4.18795*4.1879*4.1883*4.1874
04/02/2013 11:25:00*4.1879*4.1883*4.1883*4.1876
04/02/2013 11:30:00*4.1883*4.1882*4.1884*4.1882
04/02/2013 11:35:00*4.1882*4.1883*4.1886*4.1881
04/02/2013 11:40:00*4.1883*4.188*4.1885*4.188
04/02/2013 11:45:00*4.188*4.1867*4.1884*4.1863
04/02/2013 11:50:00*4.1867*4.186*4.1867*4.1847
04/02/2013 11:55:00*4.186*4.1854*4.1862*4.1852
04/02/2013 12:00:00*4.1854*4.1867*4.1868*4.18538
04/02/2013 12:05:00*4.1867*4.1864*4.18772*4.18422
04/02/2013 12:10:00*4.1864*4.18575*4.1864*4.1842
04/02/2013 12:15:00*4.18575*4.1856*4.18595*4.1856
04/02/2013 12:20:00*4.1856*4.1862*4.18635*4.1855
04/02/2013 12:25:00*4.1862*4.1863*4.18675*4.1862
04/02/2013 12:30:00*4.1863*4.1861*4.1867*4.1861
04/02/2013 12:35:00*4.1861*4.1861*4.1861*4.1861
04/02/2013 12:40:00*4.1861*4.18613*4.18635*4.1861
04/02/2013 12:45:00*4.18613*4.1862*4.1862*4.1861
04/02/2013 12:50:00*4.1862*4.1859*4.1862*4.1859
04/02/2013 12:55:00*4.1859*4.1861*4.1861*4.1858
04/02/2013 13:00:00*4.1861*4.1859*4.1861*4.1859
04/02/2013 13:05:00*4.1859*4.18558*4.1861*4.1851
04/02/2013 13:10:00*4.18558*4.18583*4.18583*4.1849
04/02/2013 13:15:00*4.18583*4.1859*4.18632*4.1851
04/02/2013 13:20:00*4.1859*4.1848*4.1859*4.18393
04/02/2013 13:25:00*4.1848*4.18593*4.18593*4.1848
04/02/2013 13:30:00*4.18593*4.185*4.18593*4.1849
04/02/2013 13:35:00*4.185*4.1849*4.185*4.1849
04/02/2013 13:40:00*4.1849*4.1849*4.1851*4.1849
04/02/2013 13:45:00*4.1849*4.1848*4.185*4.1848
04/02/2013 13:50:00*4.1848*4.18574*4.18574*4.1848
04/02/2013 13:55:00*4.18574*4.1846*4.18574*4.1845
04/02/2013 14:00:00*4.1846*4.18395*4.18645*4.1834
04/02/2013 14:05:00*4.18395*4.18635*4.18669*4.18395
04/02/2013 14:10:00*4.18635*4.185*4.18635*4.185
04/02/2013 14:15:00*4.185*4.18614*4.18645*4.1842
04/02/2013 14:20:00*4.18614*4.18587*4.18614*4.1849
04/02/2013 14:25:00*4.18587*4.185*4.18587*4.185
04/02/2013 14:30:00*4.185*4.18492*4.185*4.18408
04/02/2013 14:35:00*4.18492*4.18569*4.18569*4.1845
04/02/2013 14:40:00*4.18569*4.1847*4.18569*4.1847
04/02/2013 14:45:00*4.1847*4.185*4.1851*4.1846
04/02/2013 14:50:00*4.185*4.18558*4.18558*4.1846
04/02/2013 14:55:00*4.18558*4.1852*4.18558*4.1852
04/02/2013 15:00:00*4.1852*4.1854*4.18615*4.1851
04/02/2013 15:05:00*4.1854*4.18593*4.186*4.1849
04/02/2013 15:10:00*4.18593*4.18616*4.18616*4.1849
04/02/2013 15:15:00*4.18616*4.1858*4.18645*4.1858
04/02/2013 15:20:00*4.1858*4.1851*4.1858*4.1851
04/02/2013 15:25:00*4.1851*4.18476*4.1851*4.18476
04/02/2013 15:30:00*4.18476*4.18505*4.18505*4.1846
04/02/2013 15:35:00*4.18505*4.1846*4.18505*4.1844
04/02/2013 15:40:00*4.1846*4.1843*4.1847*4.1843
04/02/2013 15:45:00*4.1843*4.1842*4.1848*4.1842
04/02/2013 15:50:00*4.1842*4.1838*4.1842*4.1838
04/02/2013 15:55:00*4.1838*4.1847*4.1847*4.1838
04/02/2013 16:00:00*4.1847*4.18385*4.1848*4.18385
04/02/2013 16:05:00*4.18385*4.1841*4.1843*4.18385
04/02/2013 16:10:00*4.1841*4.1847*4.1848*4.1841
04/02/2013 16:15:00*4.1847*4.1847*4.1849*4.1847
04/02/2013 16:20:00*4.1847*4.1847*4.1848*4.1847
04/02/2013 16:25:00*4.1847*4.1848*4.1848*4.1847
04/02/2013 16:30:00*4.1848*4.1845*4.1848*4.1843
04/02/2013 16:35:00*4.1845*4.1848*4.1848*4.1845
04/02/2013 16:40:00*4.1848*4.184*4.1848*4.184
04/02/2013 16:45:00*4.184*4.184*4.1843*4.184
04/02/2013 16:50:00*4.184*4.18482*4.18482*4.184
04/02/2013 16:55:00*4.18482*4.1848*4.18482*4.1845
04/02/2013 17:00:00*4.1848*4.18465*4.1849*4.18465
