03/31/2013 17:05:00*4.17774*4.17774*4.17774*4.17774
03/31/2013 17:10:00*4.17774*4.17774*4.17774*4.17774
03/31/2013 17:15:00*4.17774*4.17774*4.17774*4.17774
03/31/2013 17:20:00*4.17774*4.17774*4.17774*4.17774
03/31/2013 17:25:00*4.17774*4.175*4.17774*4.175
03/31/2013 17:30:00*4.175*4.175*4.1751*4.175
03/31/2013 17:35:00*4.175*4.175*4.1751*4.1747
03/31/2013 17:40:00*4.175*4.175*4.175*4.175
03/31/2013 17:45:00*4.175*4.175*4.175*4.175
03/31/2013 17:50:00*4.175*4.175*4.1752*4.1749
03/31/2013 17:55:00*4.175*4.175*4.175*4.175
03/31/2013 18:00:00*4.175*4.1751*4.1753*4.1748
03/31/2013 18:05:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 18:10:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 18:15:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 18:20:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 18:25:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 18:30:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 18:35:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 18:40:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 18:45:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 18:50:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 18:55:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 19:00:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 19:05:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 19:10:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 19:15:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 19:20:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 19:25:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 19:30:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 19:35:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 19:40:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 19:45:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 19:50:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 19:55:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 20:00:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 20:05:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 20:10:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 20:15:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 20:20:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 20:25:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 20:30:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 20:35:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 20:40:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 20:45:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 20:50:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 20:55:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 21:00:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 21:05:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 21:10:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 21:15:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 21:20:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 21:25:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 21:30:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 21:35:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 21:40:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 21:45:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 21:50:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 21:55:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 22:00:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 22:05:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 22:10:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 22:15:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 22:20:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 22:25:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 22:30:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 22:35:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 22:40:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 22:45:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 22:50:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 22:55:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 23:00:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 23:05:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 23:10:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 23:15:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 23:20:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 23:25:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 23:30:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 23:35:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 23:40:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 23:45:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 23:50:00*4.1751*4.1751*4.1751*4.1751
03/31/2013 23:55:00*4.1751*4.1751*4.1751*4.1751
04/01/2013 00:00:00*4.1751*4.1751*4.1751*4.1751
04/01/2013 00:05:00*4.1751*4.1751*4.1751*4.1751
04/01/2013 00:10:00*4.1751*4.1751*4.1751*4.1751
04/01/2013 00:15:00*4.1751*4.1751*4.1751*4.1751
04/01/2013 00:20:00*4.1751*4.1751*4.1751*4.1751
04/01/2013 00:25:00*4.1751*4.1751*4.1751*4.1751
04/01/2013 00:30:00*4.1751*4.1751*4.1751*4.1751
04/01/2013 00:35:00*4.1751*4.1751*4.1751*4.1751
04/01/2013 00:40:00*4.1751*4.1751*4.1751*4.1751
04/01/2013 00:45:00*4.1751*4.1751*4.1751*4.1751
04/01/2013 00:50:00*4.1751*4.1751*4.1751*4.1751
04/01/2013 00:55:00*4.1751*4.1751*4.1751*4.1751
04/01/2013 01:00:00*4.1751*4.1751*4.1751*4.1751
04/01/2013 01:05:00*4.1751*4.1751*4.1751*4.1751
04/01/2013 01:10:00*4.1751*4.1751*4.1751*4.1751
04/01/2013 01:15:00*4.1751*4.1751*4.1751*4.1751
04/01/2013 01:20:00*4.1751*4.1751*4.1751*4.1751
04/01/2013 01:25:00*4.1751*4.1751*4.1751*4.1751
04/01/2013 01:30:00*4.1751*4.1751*4.1751*4.1751
04/01/2013 01:35:00*4.1751*4.1751*4.1751*4.1751
04/01/2013 01:40:00*4.1751*4.1751*4.1751*4.1751
04/01/2013 01:45:00*4.1751*4.1751*4.1751*4.1751
04/01/2013 01:50:00*4.1751*4.1751*4.1751*4.1751
04/01/2013 01:55:00*4.1751*4.1751*4.1751*4.1751
04/01/2013 02:00:00*4.1751*4.1751*4.1751*4.1751
04/01/2013 02:05:00*4.1751*4.1729*4.1751*4.1726
04/01/2013 02:10:00*4.1729*4.1728*4.173*4.1727
04/01/2013 02:15:00*4.1728*4.173*4.1731*4.1726
04/01/2013 02:20:00*4.173*4.1727*4.173*4.1727
04/01/2013 02:25:00*4.1727*4.1728*4.1729*4.1726
04/01/2013 02:30:00*4.1728*4.1727*4.1729*4.1727
04/01/2013 02:35:00*4.1727*4.1728*4.1729*4.1725
04/01/2013 02:40:00*4.1728*4.173*4.1731*4.1727
04/01/2013 02:45:00*4.173*4.1729*4.1741*4.1725
04/01/2013 02:50:00*4.1729*4.173*4.1737*4.17268
04/01/2013 02:55:00*4.173*4.17289*4.1731*4.1727
04/01/2013 03:00:00*4.17289*4.1723*4.17305*4.1722
04/01/2013 03:05:00*4.1723*4.173*4.1731*4.1723
04/01/2013 03:10:00*4.173*4.1789*4.1789*4.1727
04/01/2013 03:15:00*4.1789*4.1789*4.1794*4.1784
04/01/2013 03:20:00*4.1789*4.17857*4.17891*4.17822
04/01/2013 03:25:00*4.17857*4.1792*4.1794*4.17842
04/01/2013 03:30:00*4.1792*4.179*4.1795*4.17868
04/01/2013 03:35:00*4.179*4.17891*4.179*4.1786
04/01/2013 03:40:00*4.17891*4.17876*4.17921*4.17861
04/01/2013 03:45:00*4.17876*4.1792*4.17931*4.17876
04/01/2013 03:50:00*4.1792*4.1792*4.1792*4.1791
04/01/2013 03:55:00*4.1792*4.1792*4.1792*4.1792
04/01/2013 04:00:00*4.1792*4.1792*4.1793*4.1791
04/01/2013 04:05:00*4.1792*4.17997*4.18037*4.1792
04/01/2013 04:10:00*4.17997*4.1797*4.17997*4.1797
04/01/2013 04:15:00*4.1797*4.18002*4.18004*4.1797
04/01/2013 04:20:00*4.18002*4.18002*4.18013*4.17974
04/01/2013 04:25:00*4.18002*4.1798*4.18002*4.17926
04/01/2013 04:30:00*4.1798*4.1798*4.1798*4.1798
04/01/2013 04:35:00*4.1798*4.1796*4.1801*4.1796
04/01/2013 04:40:00*4.1796*4.17994*4.18011*4.1796
04/01/2013 04:45:00*4.17994*4.17987*4.1801*4.17987
04/01/2013 04:50:00*4.17987*4.17998*4.18001*4.17976
04/01/2013 04:55:00*4.17998*4.17955*4.17999*4.1789
04/01/2013 05:00:00*4.17955*4.1799*4.17998*4.17884
04/01/2013 05:05:00*4.1799*4.1799*4.17998*4.1797
04/01/2013 05:10:00*4.1799*4.17989*4.17998*4.1798
04/01/2013 05:15:00*4.17989*4.17942*4.17997*4.17934
04/01/2013 05:20:00*4.17942*4.17942*4.17951*4.1793
04/01/2013 05:25:00*4.17942*4.17942*4.17951*4.17942
04/01/2013 05:30:00*4.17942*4.17953*4.17963*4.17937
04/01/2013 05:35:00*4.17953*4.1793*4.17953*4.17922
04/01/2013 05:40:00*4.1793*4.17938*4.17963*4.1793
04/01/2013 05:45:00*4.17938*4.17865*4.17947*4.17865
04/01/2013 05:50:00*4.17865*4.17865*4.17875*4.17858
04/01/2013 05:55:00*4.17865*4.1783*4.1789*4.178
04/01/2013 06:00:00*4.1783*4.1785*4.17859*4.1783
04/01/2013 06:05:00*4.1785*4.1785*4.17859*4.17835
04/01/2013 06:10:00*4.1785*4.1785*4.17859*4.1785
04/01/2013 06:15:00*4.1785*4.17735*4.17859*4.17606
04/01/2013 06:20:00*4.17735*4.17735*4.17861*4.1769
04/01/2013 06:25:00*4.17735*4.17745*4.17867*4.1767
04/01/2013 06:30:00*4.17745*4.17792*4.17871*4.17745
04/01/2013 06:35:00*4.17792*4.17735*4.17868*4.1745
04/01/2013 06:40:00*4.17735*4.17749*4.17857*4.17664
04/01/2013 06:45:00*4.17749*4.17619*4.17749*4.17459
04/01/2013 06:50:00*4.17619*4.17534*4.17619*4.17285
04/01/2013 06:55:00*4.17534*4.17664*4.17709*4.17534
04/01/2013 07:00:00*4.17664*4.1761*4.17664*4.1761
04/01/2013 07:05:00*4.1761*4.1761*4.1762*4.1761
04/01/2013 07:10:00*4.1761*4.1763*4.1763*4.1761
04/01/2013 07:15:00*4.1763*4.1762*4.1763*4.1762
04/01/2013 07:20:00*4.1762*4.1762*4.1763*4.1762
04/01/2013 07:25:00*4.1762*4.1763*4.1763*4.1762
04/01/2013 07:30:00*4.1763*4.1762*4.1763*4.1761
04/01/2013 07:35:00*4.1762*4.17661*4.17661*4.17611
04/01/2013 07:40:00*4.17661*4.1761*4.17661*4.1761
04/01/2013 07:45:00*4.1761*4.1763*4.1763*4.1761
04/01/2013 07:50:00*4.1763*4.1763*4.1763*4.1763
04/01/2013 07:55:00*4.1763*4.1763*4.1763*4.1762
04/01/2013 08:00:00*4.1763*4.1763*4.1763*4.1762
04/01/2013 08:05:00*4.1763*4.17936*4.18091*4.1762
04/01/2013 08:10:00*4.17936*4.17661*4.17936*4.1721
04/01/2013 08:15:00*4.17661*4.17906*4.17906*4.1722
04/01/2013 08:20:00*4.17906*4.17218*4.17911*4.17213
04/01/2013 08:25:00*4.17218*4.17373*4.17374*4.1719
04/01/2013 08:30:00*4.17373*4.17371*4.17373*4.17235
04/01/2013 08:35:00*4.17371*4.17245*4.17432*4.17245
04/01/2013 08:40:00*4.17245*4.1731*4.1732*4.17245
04/01/2013 08:45:00*4.1731*4.1729*4.1733*4.17255
04/01/2013 08:50:00*4.1729*4.17426*4.17426*4.1723
04/01/2013 08:55:00*4.17426*4.1721*4.17426*4.1721
04/01/2013 09:00:00*4.1721*4.1725*4.1726*4.1721
04/01/2013 09:05:00*4.1725*4.1725*4.1725*4.1725
04/01/2013 09:10:00*4.1725*4.1725*4.1725*4.1725
04/01/2013 09:15:00*4.1725*4.1725*4.1725*4.1725
04/01/2013 09:20:00*4.1725*4.1775*4.1777*4.1725
04/01/2013 09:25:00*4.1775*4.1757*4.1795*4.1757
04/01/2013 09:30:00*4.1757*4.1727*4.1757*4.1717
04/01/2013 09:35:00*4.1727*4.1727*4.1727*4.1727
04/01/2013 09:40:00*4.1727*4.1727*4.1727*4.1727
04/01/2013 09:45:00*4.1727*4.1727*4.1727*4.1727
04/01/2013 09:50:00*4.1727*4.1727*4.1727*4.1727
04/01/2013 09:55:00*4.1727*4.1766*4.1781*4.1727
04/01/2013 10:00:00*4.1766*4.178*4.18059*4.1766
04/01/2013 10:05:00*4.178*4.1801*4.1803*4.1725
04/01/2013 10:10:00*4.1801*4.17828*4.1803*4.1765
04/01/2013 10:15:00*4.17828*4.17738*4.17828*4.17738
04/01/2013 10:20:00*4.17738*4.17739*4.1774*4.17738
04/01/2013 10:25:00*4.17739*4.1775*4.1775*4.1772
04/01/2013 10:30:00*4.1775*4.1775*4.1776*4.1774
04/01/2013 10:35:00*4.1775*4.17814*4.1783*4.1775
04/01/2013 10:40:00*4.17814*4.1778*4.17814*4.1778
04/01/2013 10:45:00*4.1778*4.1779*4.1779*4.1778
04/01/2013 10:50:00*4.1779*4.1768*4.1779*4.1765
04/01/2013 10:55:00*4.1768*4.1768*4.17711*4.1767
04/01/2013 11:00:00*4.1768*4.17649*4.1789*4.1762
04/01/2013 11:05:00*4.17649*4.17625*4.17716*4.17397
04/01/2013 11:10:00*4.17625*4.1772*4.1772*4.1728
04/01/2013 11:15:00*4.1772*4.17805*4.17805*4.1761
04/01/2013 11:20:00*4.17805*4.17736*4.17842*4.17728
04/01/2013 11:25:00*4.17736*4.1756*4.1798*4.1746
04/01/2013 11:30:00*4.1756*4.1769*4.17715*4.1751
04/01/2013 11:35:00*4.1769*4.1762*4.1776*4.1761
04/01/2013 11:40:00*4.1762*4.1768*4.1781*4.1762
04/01/2013 11:45:00*4.1768*4.1768*4.1769*4.1768
04/01/2013 11:50:00*4.1768*4.1762*4.177*4.1754
04/01/2013 11:55:00*4.1762*4.1764*4.1765*4.1761
04/01/2013 12:00:00*4.1764*4.1762*4.1764*4.1761
04/01/2013 12:05:00*4.1762*4.17493*4.1762*4.17493
04/01/2013 12:10:00*4.17493*4.17493*4.17493*4.17493
04/01/2013 12:15:00*4.17493*4.17502*4.17556*4.17493
04/01/2013 12:20:00*4.17502*4.17502*4.17502*4.17502
04/01/2013 12:25:00*4.17502*4.176*4.176*4.17502
04/01/2013 12:30:00*4.176*4.176*4.176*4.176
04/01/2013 12:35:00*4.176*4.176*4.176*4.1754
04/01/2013 12:40:00*4.176*4.1748*4.1762*4.1748
04/01/2013 12:45:00*4.1748*4.1748*4.1748*4.1748
04/01/2013 12:50:00*4.1748*4.1748*4.1748*4.1748
04/01/2013 12:55:00*4.1748*4.1748*4.1748*4.1748
04/01/2013 13:00:00*4.1748*4.1748*4.1748*4.1748
04/01/2013 13:05:00*4.1748*4.1748*4.1748*4.1748
04/01/2013 13:10:00*4.1748*4.1748*4.1748*4.1748
04/01/2013 13:15:00*4.1748*4.1748*4.1748*4.1748
04/01/2013 13:20:00*4.1748*4.1748*4.1748*4.1748
04/01/2013 13:25:00*4.1748*4.1748*4.1748*4.1748
04/01/2013 13:30:00*4.1748*4.1748*4.1748*4.1748
04/01/2013 13:35:00*4.1748*4.1748*4.1748*4.1748
04/01/2013 13:40:00*4.1748*4.1748*4.1748*4.1748
04/01/2013 13:45:00*4.1748*4.1748*4.1748*4.1748
04/01/2013 13:50:00*4.1748*4.1748*4.1748*4.1748
04/01/2013 13:55:00*4.1748*4.1748*4.1748*4.1748
04/01/2013 14:00:00*4.1748*4.1748*4.1748*4.1748
04/01/2013 14:05:00*4.1748*4.17518*4.17518*4.1748
04/01/2013 14:10:00*4.17518*4.17518*4.17518*4.17518
04/01/2013 14:15:00*4.17518*4.1726*4.17518*4.1726
04/01/2013 14:20:00*4.1726*4.1726*4.1726*4.1726
04/01/2013 14:25:00*4.1726*4.1747*4.1747*4.1726
04/01/2013 14:30:00*4.1747*4.1747*4.1747*4.1747
04/01/2013 14:35:00*4.1747*4.1747*4.1747*4.1747
04/01/2013 14:40:00*4.1747*4.1747*4.1747*4.1747
04/01/2013 14:45:00*4.1747*4.1747*4.1747*4.1747
04/01/2013 14:50:00*4.1747*4.1747*4.1747*4.1747
04/01/2013 14:55:00*4.1747*4.1747*4.1747*4.1747
04/01/2013 15:00:00*4.1747*4.1747*4.1747*4.1747
04/01/2013 15:05:00*4.1747*4.1747*4.1747*4.1747
04/01/2013 15:10:00*4.1747*4.1747*4.1747*4.1747
04/01/2013 15:15:00*4.1747*4.1746*4.1747*4.1746
04/01/2013 15:20:00*4.1746*4.1745*4.1746*4.1743
04/01/2013 15:25:00*4.1745*4.1746*4.1746*4.1743
04/01/2013 15:30:00*4.1746*4.1743*4.1746*4.1743
04/01/2013 15:35:00*4.1743*4.1743*4.1745*4.1743
04/01/2013 15:40:00*4.1743*4.1745*4.1745*4.1743
04/01/2013 15:45:00*4.1745*4.1745*4.1746*4.1745
04/01/2013 15:50:00*4.1745*4.1745*4.1746*4.1743
04/01/2013 15:55:00*4.1745*4.1745*4.1746*4.1743
04/01/2013 16:00:00*4.1745*4.1745*4.1746*4.1745
04/01/2013 16:05:00*4.1745*4.1743*4.1745*4.1743
04/01/2013 16:10:00*4.1743*4.1743*4.1745*4.1743
04/01/2013 16:15:00*4.1743*4.1744*4.1744*4.1743
04/01/2013 16:20:00*4.1744*4.1758*4.1758*4.1743
04/01/2013 16:25:00*4.1758*4.1762*4.1762*4.1758
04/01/2013 16:30:00*4.1762*4.1736*4.1762*4.1736
04/01/2013 16:35:00*4.1736*4.1736*4.1736*4.1736
04/01/2013 16:40:00*4.1736*4.1736*4.1736*4.1736
04/01/2013 16:45:00*4.1736*4.1703*4.1736*4.1703
04/01/2013 16:50:00*4.1703*4.1703*4.1703*4.1703
04/01/2013 16:55:00*4.1703*4.169*4.1703*4.1687
04/01/2013 17:00:00*4.169*4.169*4.169*4.1689
