03/28/2013 17:05:00*4.17508*4.17508*4.17508*4.17508
03/28/2013 17:10:00*4.17508*4.17508*4.17508*4.17508
03/28/2013 17:15:00*4.17508*4.17508*4.17508*4.17508
03/28/2013 17:20:00*4.17508*4.17508*4.17508*4.17508
03/28/2013 17:25:00*4.17508*4.17464*4.17508*4.17464
03/28/2013 17:30:00*4.17464*4.17464*4.17464*4.17464
03/28/2013 17:35:00*4.17464*4.17464*4.17464*4.17464
03/28/2013 17:40:00*4.17464*4.17464*4.17464*4.17464
03/28/2013 17:45:00*4.17464*4.17464*4.17464*4.17464
03/28/2013 17:50:00*4.17464*4.1747*4.1747*4.17464
03/28/2013 17:55:00*4.1747*4.1747*4.1747*4.1747
03/28/2013 18:00:00*4.1747*4.1747*4.1747*4.1747
03/28/2013 18:05:00*4.1747*4.1735*4.1747*4.1735
03/28/2013 18:10:00*4.1735*4.1735*4.1735*4.1735
03/28/2013 18:15:00*4.1735*4.1735*4.1735*4.1735
03/28/2013 18:20:00*4.1735*4.1735*4.1735*4.1735
03/28/2013 18:25:00*4.1735*4.1735*4.1735*4.1735
03/28/2013 18:30:00*4.1735*4.1735*4.1735*4.1735
03/28/2013 18:35:00*4.1735*4.1735*4.1735*4.1735
03/28/2013 18:40:00*4.1735*4.1735*4.1735*4.1735
03/28/2013 18:45:00*4.1735*4.1735*4.1735*4.1735
03/28/2013 18:50:00*4.1735*4.1735*4.1735*4.1735
03/28/2013 18:55:00*4.1735*4.1735*4.1735*4.1735
03/28/2013 19:00:00*4.1735*4.1735*4.1735*4.1735
03/28/2013 19:05:00*4.1735*4.17473*4.17473*4.1735
03/28/2013 19:10:00*4.17473*4.17473*4.17473*4.17473
03/28/2013 19:15:00*4.17473*4.17473*4.17473*4.17473
03/28/2013 19:20:00*4.17473*4.17473*4.17473*4.17473
03/28/2013 19:25:00*4.17473*4.17473*4.17473*4.17473
03/28/2013 19:30:00*4.17473*4.17473*4.17473*4.17473
03/28/2013 19:35:00*4.17473*4.17473*4.17473*4.17473
03/28/2013 19:40:00*4.17473*4.17473*4.17473*4.17473
03/28/2013 19:45:00*4.17473*4.17473*4.17473*4.17473
03/28/2013 19:50:00*4.17473*4.17473*4.17473*4.17473
03/28/2013 19:55:00*4.17473*4.17473*4.17473*4.17473
03/28/2013 20:00:00*4.17473*4.17473*4.17473*4.17473
03/28/2013 20:05:00*4.17473*4.17473*4.17473*4.17473
03/28/2013 20:10:00*4.17473*4.17473*4.17473*4.17473
03/28/2013 20:15:00*4.17473*4.17473*4.17473*4.17473
03/28/2013 20:20:00*4.17473*4.17473*4.17473*4.17473
03/28/2013 20:25:00*4.17473*4.17473*4.17473*4.17473
03/28/2013 20:30:00*4.17473*4.17473*4.17473*4.17473
03/28/2013 20:35:00*4.17473*4.17473*4.17473*4.17473
03/28/2013 20:40:00*4.17473*4.17473*4.17473*4.17473
03/28/2013 20:45:00*4.17473*4.17473*4.17473*4.17473
03/28/2013 20:50:00*4.17473*4.17473*4.17473*4.17473
03/28/2013 20:55:00*4.17473*4.17473*4.17473*4.17473
03/28/2013 21:00:00*4.17473*4.17473*4.17473*4.17473
03/28/2013 21:05:00*4.17473*4.17473*4.17473*4.17473
03/28/2013 21:10:00*4.17473*4.17473*4.17473*4.17473
03/28/2013 21:15:00*4.17473*4.17473*4.17473*4.17473
03/28/2013 21:20:00*4.17473*4.17473*4.17473*4.17473
03/28/2013 21:25:00*4.17473*4.17473*4.17473*4.17473
03/28/2013 21:30:00*4.17473*4.1741*4.17473*4.174
03/28/2013 21:35:00*4.1741*4.174*4.1744*4.174
03/28/2013 21:40:00*4.174*4.1742*4.1742*4.174
03/28/2013 21:45:00*4.1742*4.1742*4.1742*4.174
03/28/2013 21:50:00*4.1742*4.1739*4.1742*4.1739
03/28/2013 21:55:00*4.1739*4.1738*4.1739*4.1738
03/28/2013 22:00:00*4.1738*4.1738*4.1739*4.1736
03/28/2013 22:05:00*4.1738*4.1738*4.174*4.1738
03/28/2013 22:10:00*4.1738*4.1739*4.174*4.1738
03/28/2013 22:15:00*4.1739*4.1739*4.1739*4.1738
03/28/2013 22:20:00*4.1739*4.1739*4.1739*4.1738
03/28/2013 22:25:00*4.1739*4.1738*4.1739*4.1736
03/28/2013 22:30:00*4.1738*4.1739*4.1739*4.1738
03/28/2013 22:35:00*4.1739*4.1739*4.1739*4.1738
03/28/2013 22:40:00*4.1739*4.1738*4.1739*4.1738
03/28/2013 22:45:00*4.1738*4.1738*4.1739*4.1738
03/28/2013 22:50:00*4.1738*4.1738*4.1739*4.1738
03/28/2013 22:55:00*4.1738*4.1738*4.1739*4.1736
03/28/2013 23:00:00*4.1738*4.1739*4.1739*4.1736
03/28/2013 23:05:00*4.1739*4.1738*4.1739*4.1735
03/28/2013 23:10:00*4.1738*4.1738*4.1739*4.1736
03/28/2013 23:15:00*4.1738*4.1739*4.1739*4.1736
03/28/2013 23:20:00*4.1739*4.1736*4.1739*4.1736
03/28/2013 23:25:00*4.1736*4.1736*4.1738*4.1736
03/28/2013 23:30:00*4.1736*4.1738*4.1738*4.1736
03/28/2013 23:35:00*4.1738*4.1738*4.1738*4.1736
03/28/2013 23:40:00*4.1738*4.1738*4.1738*4.1738
03/28/2013 23:45:00*4.1738*4.1738*4.1738*4.1736
03/28/2013 23:50:00*4.1738*4.1739*4.1739*4.1738
03/28/2013 23:55:00*4.1739*4.1738*4.1739*4.1738
03/29/2013 00:00:00*4.1738*4.1738*4.1738*4.1736
03/29/2013 00:05:00*4.1738*4.1739*4.1739*4.1736
03/29/2013 00:10:00*4.1739*4.1734*4.1739*4.1733
03/29/2013 00:15:00*4.1734*4.1733*4.1734*4.1733
03/29/2013 00:20:00*4.1733*4.1733*4.1735*4.1733
03/29/2013 00:25:00*4.1733*4.1734*4.1734*4.1733
03/29/2013 00:30:00*4.1734*4.1734*4.1734*4.1733
03/29/2013 00:35:00*4.1734*4.1734*4.1734*4.1733
03/29/2013 00:40:00*4.1734*4.1733*4.1734*4.1733
03/29/2013 00:45:00*4.1733*4.173*4.1734*4.173
03/29/2013 00:50:00*4.173*4.1733*4.1733*4.173
03/29/2013 00:55:00*4.1733*4.1733*4.1733*4.1733
03/29/2013 01:00:00*4.1733*4.173*4.1733*4.173
03/29/2013 01:05:00*4.173*4.173*4.173*4.173
03/29/2013 01:10:00*4.173*4.173*4.173*4.173
03/29/2013 01:15:00*4.173*4.173*4.173*4.173
03/29/2013 01:20:00*4.173*4.173*4.173*4.173
03/29/2013 01:25:00*4.173*4.173*4.173*4.173
03/29/2013 01:30:00*4.173*4.173*4.173*4.173
03/29/2013 01:35:00*4.173*4.173*4.173*4.173
03/29/2013 01:40:00*4.173*4.173*4.173*4.173
03/29/2013 01:45:00*4.173*4.173*4.173*4.173
03/29/2013 01:50:00*4.173*4.173*4.173*4.173
03/29/2013 01:55:00*4.173*4.173*4.173*4.173
03/29/2013 02:00:00*4.173*4.17669*4.17807*4.173
03/29/2013 02:05:00*4.17669*4.179*4.1792*4.17607
03/29/2013 02:10:00*4.179*4.1814*4.1818*4.17569
03/29/2013 02:15:00*4.1814*4.1835*4.1848*4.18061
03/29/2013 02:20:00*4.1835*4.1813*4.1845*4.1812
03/29/2013 02:25:00*4.1813*4.1848*4.1866*4.1813
03/29/2013 02:30:00*4.1848*4.187*4.1875*4.1845
03/29/2013 02:35:00*4.187*4.1873*4.1879*4.187
03/29/2013 02:40:00*4.1873*4.1852*4.1884*4.1851
03/29/2013 02:45:00*4.1852*4.1864*4.1896*4.1852
03/29/2013 02:50:00*4.1864*4.1877*4.18835*4.1864
03/29/2013 02:55:00*4.1877*4.1896*4.1896*4.1877
03/29/2013 03:00:00*4.1896*4.1882*4.1906*4.18775
03/29/2013 03:05:00*4.1882*4.1882*4.1919*4.1882
03/29/2013 03:10:00*4.1882*4.1884*4.1904*4.1882
03/29/2013 03:15:00*4.1884*4.1874*4.1884*4.1874
03/29/2013 03:20:00*4.1874*4.1823*4.1876*4.1823
03/29/2013 03:25:00*4.1823*4.1826*4.1833*4.1823
03/29/2013 03:30:00*4.1826*4.1822*4.1846*4.1811
03/29/2013 03:35:00*4.1822*4.182*4.1828*4.1818
03/29/2013 03:40:00*4.182*4.1821*4.1831*4.1819
03/29/2013 03:45:00*4.1821*4.1832*4.1834*4.1819
03/29/2013 03:50:00*4.1832*4.18311*4.18431*4.1824
03/29/2013 03:55:00*4.18311*4.1822*4.18311*4.1821
03/29/2013 04:00:00*4.1822*4.18235*4.18335*4.1819
03/29/2013 04:05:00*4.18235*4.1831*4.1834*4.1821
03/29/2013 04:10:00*4.1831*4.18131*4.1831*4.18131
03/29/2013 04:15:00*4.18131*4.18226*4.1823*4.18126
03/29/2013 04:20:00*4.18226*4.18271*4.18271*4.18226
03/29/2013 04:25:00*4.18271*4.18221*4.183*4.18216
03/29/2013 04:30:00*4.18221*4.1789*4.18221*4.1779
03/29/2013 04:35:00*4.1789*4.17825*4.17989*4.17825
03/29/2013 04:40:00*4.17825*4.1748*4.17865*4.17465
03/29/2013 04:45:00*4.1748*4.17531*4.1758*4.17401
03/29/2013 04:50:00*4.17531*4.17505*4.17531*4.1747
03/29/2013 04:55:00*4.17505*4.17505*4.1753*4.1741
03/29/2013 05:00:00*4.17505*4.1748*4.1758*4.1748
03/29/2013 05:05:00*4.1748*4.17505*4.17505*4.1748
03/29/2013 05:10:00*4.17505*4.17527*4.17539*4.17492
03/29/2013 05:15:00*4.17527*4.17527*4.17536*4.17527
03/29/2013 05:20:00*4.17527*4.17536*4.17536*4.17527
03/29/2013 05:25:00*4.17536*4.1751*4.17565*4.1751
03/29/2013 05:30:00*4.1751*4.17376*4.1752*4.17376
03/29/2013 05:35:00*4.17376*4.17391*4.17391*4.17376
03/29/2013 05:40:00*4.17391*4.17351*4.17391*4.1733
03/29/2013 05:45:00*4.17351*4.17131*4.17426*4.17131
03/29/2013 05:50:00*4.17131*4.17281*4.1733*4.17061
03/29/2013 05:55:00*4.17281*4.17453*4.17717*4.17281
03/29/2013 06:00:00*4.17453*4.17577*4.17677*4.17408
03/29/2013 06:05:00*4.17577*4.17486*4.17577*4.17486
03/29/2013 06:10:00*4.17486*4.17537*4.17571*4.17461
03/29/2013 06:15:00*4.17537*4.17662*4.17662*4.1747
03/29/2013 06:20:00*4.17662*4.17586*4.17662*4.17522
03/29/2013 06:25:00*4.17586*4.17621*4.17666*4.17566
03/29/2013 06:30:00*4.17621*4.1763*4.17636*4.1757
03/29/2013 06:35:00*4.1763*4.176*4.1763*4.176
03/29/2013 06:40:00*4.176*4.1761*4.17667*4.1759
03/29/2013 06:45:00*4.1761*4.1759*4.1771*4.1759
03/29/2013 06:50:00*4.1759*4.1758*4.17712*4.1757
03/29/2013 06:55:00*4.1758*4.17533*4.17687*4.17354
03/29/2013 07:00:00*4.17533*4.17603*4.17667*4.17503
03/29/2013 07:05:00*4.17603*4.17525*4.17665*4.17501
03/29/2013 07:10:00*4.17525*4.17477*4.17655*4.17356
03/29/2013 07:15:00*4.17477*4.17444*4.17715*4.17438
03/29/2013 07:20:00*4.17444*4.17343*4.17444*4.17318
03/29/2013 07:25:00*4.17343*4.17348*4.17418*4.17343
03/29/2013 07:30:00*4.17348*4.17464*4.17534*4.1729
03/29/2013 07:35:00*4.17464*4.1746*4.17514*4.1746
03/29/2013 07:40:00*4.1746*4.17555*4.17685*4.1746
03/29/2013 07:45:00*4.17555*4.1752*4.17684*4.1752
03/29/2013 07:50:00*4.1752*4.1755*4.1755*4.1743
03/29/2013 07:55:00*4.1755*4.1752*4.17551*4.17461
03/29/2013 08:00:00*4.1752*4.1741*4.1752*4.1741
03/29/2013 08:05:00*4.1741*4.17487*4.17487*4.1734
03/29/2013 08:10:00*4.17487*4.1737*4.17487*4.1737
03/29/2013 08:15:00*4.1737*4.17484*4.17537*4.1737
03/29/2013 08:20:00*4.17484*4.17476*4.17496*4.1735
03/29/2013 08:25:00*4.17476*4.17375*4.17487*4.17375
03/29/2013 08:30:00*4.17375*4.1735*4.17412*4.1734
03/29/2013 08:35:00*4.1735*4.17374*4.17421*4.1735
03/29/2013 08:40:00*4.17374*4.1737*4.17374*4.17366
03/29/2013 08:45:00*4.1737*4.17346*4.17383*4.17342
03/29/2013 08:50:00*4.17346*4.17346*4.17355*4.17346
03/29/2013 08:55:00*4.17346*4.17407*4.17532*4.1734
03/29/2013 09:00:00*4.17407*4.17482*4.17482*4.1738
03/29/2013 09:05:00*4.17482*4.1741*4.17482*4.1741
03/29/2013 09:10:00*4.1741*4.17451*4.17531*4.1741
03/29/2013 09:15:00*4.17451*4.17426*4.17451*4.1739
03/29/2013 09:20:00*4.17426*4.17376*4.17426*4.1737
03/29/2013 09:25:00*4.17376*4.1736*4.17376*4.1735
03/29/2013 09:30:00*4.1736*4.17493*4.17493*4.17327
03/29/2013 09:35:00*4.17493*4.17876*4.17968*4.17493
03/29/2013 09:40:00*4.17876*4.1782*4.17876*4.1782
03/29/2013 09:45:00*4.1782*4.1747*4.1782*4.1745
03/29/2013 09:50:00*4.1747*4.17703*4.17703*4.1724
03/29/2013 09:55:00*4.17703*4.1748*4.17703*4.1748
03/29/2013 10:00:00*4.1748*4.17694*4.17694*4.1748
03/29/2013 10:05:00*4.17694*4.17662*4.17757*4.1755
03/29/2013 10:10:00*4.17662*4.1759*4.17662*4.1759
03/29/2013 10:15:00*4.1759*4.1753*4.1759*4.1753
03/29/2013 10:20:00*4.1753*4.17673*4.17791*4.1753
03/29/2013 10:25:00*4.17673*4.17769*4.17791*4.17673
03/29/2013 10:30:00*4.17769*4.17763*4.17769*4.1753
03/29/2013 10:35:00*4.17763*4.1773*4.17763*4.1773
03/29/2013 10:40:00*4.1773*4.17576*4.1773*4.174
03/29/2013 10:45:00*4.17576*4.1741*4.17576*4.1741
03/29/2013 10:50:00*4.1741*4.17687*4.17687*4.1741
03/29/2013 10:55:00*4.17687*4.176*4.1786*4.17566
03/29/2013 11:00:00*4.176*4.17669*4.1772*4.1757
03/29/2013 11:05:00*4.17669*4.1768*4.17738*4.17545
03/29/2013 11:10:00*4.1768*4.1768*4.17782*4.1768
03/29/2013 11:15:00*4.1768*4.1768*4.17779*4.1755
03/29/2013 11:20:00*4.1768*4.1768*4.17779*4.1768
03/29/2013 11:25:00*4.1768*4.1768*4.17779*4.1768
03/29/2013 11:30:00*4.1768*4.1768*4.17779*4.1768
03/29/2013 11:35:00*4.1768*4.17629*4.17771*4.17584
03/29/2013 11:40:00*4.17629*4.17628*4.17748*4.1759
03/29/2013 11:45:00*4.17628*4.17578*4.17628*4.1756
03/29/2013 11:50:00*4.17578*4.1754*4.17578*4.1754
03/29/2013 11:55:00*4.1754*4.1763*4.17673*4.1754
03/29/2013 12:00:00*4.1763*4.1764*4.1764*4.1762
03/29/2013 12:05:00*4.1764*4.17673*4.17872*4.1763
03/29/2013 12:10:00*4.17673*4.17701*4.17902*4.17673
03/29/2013 12:15:00*4.17701*4.17701*4.17902*4.1768
03/29/2013 12:20:00*4.17701*4.1768*4.17902*4.1768
03/29/2013 12:25:00*4.1768*4.1768*4.1768*4.1767
03/29/2013 12:30:00*4.1768*4.1768*4.1768*4.1767
03/29/2013 12:35:00*4.1768*4.1768*4.1768*4.1767
03/29/2013 12:40:00*4.1768*4.1775*4.1775*4.1768
03/29/2013 12:45:00*4.1775*4.1775*4.1775*4.1775
03/29/2013 12:50:00*4.1775*4.1775*4.1775*4.1775
03/29/2013 12:55:00*4.1775*4.1773*4.1775*4.1773
03/29/2013 13:00:00*4.1773*4.1773*4.1773*4.1773
03/29/2013 13:05:00*4.1773*4.177*4.17765*4.177
03/29/2013 13:10:00*4.177*4.17839*4.17839*4.177
03/29/2013 13:15:00*4.17839*4.17839*4.17839*4.17839
03/29/2013 13:20:00*4.17839*4.17839*4.17839*4.17839
03/29/2013 13:25:00*4.17839*4.17839*4.17839*4.17839
03/29/2013 13:30:00*4.17839*4.17839*4.17839*4.17839
03/29/2013 13:35:00*4.17839*4.17839*4.17839*4.17839
03/29/2013 13:40:00*4.17839*4.17839*4.17839*4.17839
03/29/2013 13:45:00*4.17839*4.17839*4.17839*4.17839
03/29/2013 13:50:00*4.17839*4.17839*4.17839*4.17839
03/29/2013 13:55:00*4.17839*4.1772*4.17839*4.1772
03/29/2013 14:00:00*4.1772*4.1772*4.1772*4.1772
03/29/2013 14:05:00*4.1772*4.1783*4.1783*4.1769
03/29/2013 14:10:00*4.1783*4.1784*4.1784*4.1783
03/29/2013 14:15:00*4.1784*4.17764*4.1784*4.17708
03/29/2013 14:20:00*4.17764*4.17764*4.17764*4.17764
03/29/2013 14:25:00*4.17764*4.17764*4.17764*4.17764
03/29/2013 14:30:00*4.17764*4.17764*4.17764*4.17764
03/29/2013 14:35:00*4.17764*4.17764*4.17764*4.17764
03/29/2013 14:40:00*4.17764*4.17764*4.17764*4.17764
03/29/2013 14:45:00*4.17764*4.17764*4.17764*4.17764
03/29/2013 14:50:00*4.17764*4.17764*4.17764*4.17764
03/29/2013 14:55:00*4.17764*4.17764*4.17764*4.17764
03/29/2013 15:00:00*4.17764*4.17764*4.17764*4.17764
03/29/2013 15:05:00*4.17764*4.17764*4.17764*4.17764
03/29/2013 15:10:00*4.17764*4.17764*4.17764*4.17764
03/29/2013 15:15:00*4.17764*4.17764*4.17764*4.17764
03/29/2013 15:20:00*4.17764*4.17764*4.17764*4.17764
03/29/2013 15:25:00*4.17764*4.17764*4.17764*4.17764
03/29/2013 15:30:00*4.17764*4.17764*4.17764*4.17764
03/29/2013 15:35:00*4.17764*4.17764*4.17764*4.17764
03/29/2013 15:40:00*4.17764*4.17774*4.17774*4.17764
