03/27/2013 17:05:00*4.1812*4.1799*4.1812*4.1799
03/27/2013 17:10:00*4.1799*4.1797*4.1802*4.1797
03/27/2013 17:15:00*4.1797*4.1797*4.1797*4.1797
03/27/2013 17:20:00*4.1797*4.1797*4.1797*4.1797
03/27/2013 17:25:00*4.1797*4.179*4.1797*4.179
03/27/2013 17:30:00*4.179*4.179*4.179*4.179
03/27/2013 17:35:00*4.179*4.17965*4.17976*4.179
03/27/2013 17:40:00*4.17965*4.17965*4.17965*4.179
03/27/2013 17:45:00*4.17965*4.17965*4.17965*4.179
03/27/2013 17:50:00*4.17965*4.17966*4.17966*4.17908
03/27/2013 17:55:00*4.17966*4.17967*4.17967*4.17909
03/27/2013 18:00:00*4.17967*4.17972*4.17972*4.17909
03/27/2013 18:05:00*4.17972*4.1807*4.1807*4.17972
03/27/2013 18:10:00*4.1807*4.1802*4.1807*4.1797
03/27/2013 18:15:00*4.1802*4.1803*4.1804*4.1798
03/27/2013 18:20:00*4.1803*4.1798*4.1804*4.1794
03/27/2013 18:25:00*4.1798*4.1799*4.1799*4.1793
03/27/2013 18:30:00*4.1799*4.1798*4.1799*4.1794
03/27/2013 18:35:00*4.1798*4.18*4.18*4.1795
03/27/2013 18:40:00*4.18*4.1798*4.18*4.1794
03/27/2013 18:45:00*4.1798*4.1802*4.1804*4.1794
03/27/2013 18:50:00*4.1802*4.1801*4.1803*4.1798
03/27/2013 18:55:00*4.1801*4.1802*4.1802*4.1797
03/27/2013 19:00:00*4.1802*4.1804*4.1804*4.1798
03/27/2013 19:05:00*4.1804*4.1803*4.1804*4.1799
03/27/2013 19:10:00*4.1803*4.1802*4.1805*4.1799
03/27/2013 19:15:00*4.1802*4.1803*4.1805*4.1798
03/27/2013 19:20:00*4.1803*4.1803*4.1804*4.1798
03/27/2013 19:25:00*4.1803*4.18031*4.1804*4.1799
03/27/2013 19:30:00*4.18031*4.18033*4.1805*4.1799
03/27/2013 19:35:00*4.18033*4.1805*4.1805*4.1799
03/27/2013 19:40:00*4.1805*4.18044*4.1805*4.1798
03/27/2013 19:45:00*4.18044*4.18064*4.18064*4.1798
03/27/2013 19:50:00*4.18064*4.18064*4.18064*4.1799
03/27/2013 19:55:00*4.18064*4.18066*4.18066*4.1799
03/27/2013 20:00:00*4.18066*4.18066*4.18066*4.18
03/27/2013 20:05:00*4.18066*4.18072*4.18072*4.1799
03/27/2013 20:10:00*4.18072*4.18072*4.18072*4.1801
03/27/2013 20:15:00*4.18072*4.18075*4.18075*4.1801
03/27/2013 20:20:00*4.18075*4.18075*4.18075*4.18
03/27/2013 20:25:00*4.18075*4.18078*4.18078*4.18
03/27/2013 20:30:00*4.18078*4.18078*4.18078*4.1799
03/27/2013 20:35:00*4.18078*4.1808*4.1808*4.18
03/27/2013 20:40:00*4.1808*4.18078*4.1808*4.18
03/27/2013 20:45:00*4.18078*4.18067*4.18078*4.1799
03/27/2013 20:50:00*4.18067*4.18067*4.18067*4.18
03/27/2013 20:55:00*4.18067*4.1806*4.18067*4.18
03/27/2013 21:00:00*4.1806*4.18058*4.1806*4.18
03/27/2013 21:05:00*4.18058*4.1805*4.18058*4.18
03/27/2013 21:10:00*4.1805*4.1805*4.1805*4.18
03/27/2013 21:15:00*4.1805*4.1805*4.1805*4.18
03/27/2013 21:20:00*4.1805*4.18038*4.1805*4.18
03/27/2013 21:25:00*4.18038*4.1804*4.1805*4.18
03/27/2013 21:30:00*4.1804*4.18032*4.1805*4.1799
03/27/2013 21:35:00*4.18032*4.1804*4.1805*4.18
03/27/2013 21:40:00*4.1804*4.1804*4.1804*4.1799
03/27/2013 21:45:00*4.1804*4.18022*4.1805*4.1799
03/27/2013 21:50:00*4.18022*4.1804*4.1804*4.18
03/27/2013 21:55:00*4.1804*4.1804*4.1804*4.1803
03/27/2013 22:00:00*4.1804*4.1804*4.1804*4.1802
03/27/2013 22:05:00*4.1804*4.1802*4.1804*4.1802
03/27/2013 22:10:00*4.1802*4.1804*4.1804*4.1802
03/27/2013 22:15:00*4.1804*4.1803*4.1804*4.1798
03/27/2013 22:20:00*4.1803*4.1804*4.1804*4.1798
03/27/2013 22:25:00*4.1804*4.1804*4.1804*4.1799
03/27/2013 22:30:00*4.1804*4.1803*4.1804*4.1799
03/27/2013 22:35:00*4.1803*4.1803*4.1803*4.1798
03/27/2013 22:40:00*4.1803*4.1803*4.1804*4.1798
03/27/2013 22:45:00*4.1803*4.18031*4.1804*4.1798
03/27/2013 22:50:00*4.18031*4.1804*4.18101*4.1801
03/27/2013 22:55:00*4.1804*4.18*4.1807*4.17975
03/27/2013 23:00:00*4.18*4.18*4.18*4.1799
03/27/2013 23:05:00*4.18*4.1799*4.18*4.1798
03/27/2013 23:10:00*4.1799*4.1801*4.18085*4.1799
03/27/2013 23:15:00*4.1801*4.1798*4.1801*4.1798
03/27/2013 23:20:00*4.1798*4.1799*4.1799*4.1798
03/27/2013 23:25:00*4.1799*4.1799*4.1799*4.1799
03/27/2013 23:30:00*4.1799*4.18*4.18*4.1799
03/27/2013 23:35:00*4.18*4.17985*4.1814*4.1798
03/27/2013 23:40:00*4.17985*4.1799*4.18*4.1796
03/27/2013 23:45:00*4.1799*4.18*4.18*4.1798
03/27/2013 23:50:00*4.18*4.1798*4.18*4.1798
03/27/2013 23:55:00*4.1798*4.1799*4.1799*4.1797
03/28/2013 00:00:00*4.1799*4.1798*4.1799*4.1798
03/28/2013 00:05:00*4.1798*4.1799*4.1799*4.1798
03/28/2013 00:10:00*4.1799*4.1798*4.1799*4.1798
03/28/2013 00:15:00*4.1798*4.1798*4.1799*4.1798
03/28/2013 00:20:00*4.1798*4.1799*4.1799*4.1797
03/28/2013 00:25:00*4.1799*4.1798*4.1799*4.1798
03/28/2013 00:30:00*4.1798*4.1805*4.18074*4.1798
03/28/2013 00:35:00*4.1805*4.1805*4.1805*4.1805
03/28/2013 00:40:00*4.1805*4.1805*4.1805*4.1805
03/28/2013 00:45:00*4.1805*4.1805*4.1805*4.1803
03/28/2013 00:50:00*4.1805*4.1805*4.1805*4.1805
03/28/2013 00:55:00*4.1805*4.1805*4.1805*4.1805
03/28/2013 01:00:00*4.1805*4.1805*4.1805*4.1805
03/28/2013 01:05:00*4.1805*4.1805*4.1805*4.1805
03/28/2013 01:10:00*4.1805*4.1805*4.1805*4.1805
03/28/2013 01:15:00*4.1805*4.1805*4.1805*4.1805
03/28/2013 01:20:00*4.1805*4.1805*4.1805*4.1805
03/28/2013 01:25:00*4.1805*4.1805*4.1805*4.1805
03/28/2013 01:30:00*4.1805*4.1805*4.1805*4.1805
03/28/2013 01:35:00*4.1805*4.1805*4.1805*4.1805
03/28/2013 01:40:00*4.1805*4.1805*4.1805*4.1805
03/28/2013 01:45:00*4.1805*4.1805*4.1805*4.1805
03/28/2013 01:50:00*4.1805*4.1805*4.1805*4.1805
03/28/2013 01:55:00*4.1805*4.1805*4.1805*4.1805
03/28/2013 02:00:00*4.1805*4.1805*4.1805*4.1805
03/28/2013 02:05:00*4.1805*4.1806*4.1806*4.1803
03/28/2013 02:10:00*4.1806*4.1806*4.1806*4.1806
03/28/2013 02:15:00*4.1806*4.1806*4.1806*4.1806
03/28/2013 02:20:00*4.1806*4.1806*4.1806*4.1806
03/28/2013 02:25:00*4.1806*4.1806*4.1806*4.1806
03/28/2013 02:30:00*4.1806*4.1806*4.1806*4.1806
03/28/2013 02:35:00*4.1806*4.1812*4.1816*4.1806
03/28/2013 02:40:00*4.1812*4.1813*4.1813*4.1809
03/28/2013 02:45:00*4.1813*4.1811*4.1813*4.1809
03/28/2013 02:50:00*4.1811*4.1812*4.1813*4.1811
03/28/2013 02:55:00*4.1812*4.1812*4.1814*4.1809
03/28/2013 03:00:00*4.1812*4.1813*4.1813*4.1811
03/28/2013 03:05:00*4.1813*4.1823*4.18281*4.181
03/28/2013 03:10:00*4.1823*4.1823*4.18325*4.1823
03/28/2013 03:15:00*4.1823*4.1803*4.18313*4.1803
03/28/2013 03:20:00*4.1803*4.1803*4.18104*4.1798
03/28/2013 03:25:00*4.1803*4.1829*4.1837*4.1802
03/28/2013 03:30:00*4.1829*4.1835*4.1836*4.1825
03/28/2013 03:35:00*4.1835*4.1844*4.1848*4.1834
03/28/2013 03:40:00*4.1844*4.1845*4.1852*4.1839
03/28/2013 03:45:00*4.1845*4.1836*4.1849*4.1836
03/28/2013 03:50:00*4.1836*4.1843*4.1843*4.1834
03/28/2013 03:55:00*4.1843*4.1852*4.1852*4.1837
03/28/2013 04:00:00*4.1852*4.1878*4.1879*4.1852
03/28/2013 04:05:00*4.1878*4.1861*4.1878*4.18532
03/28/2013 04:10:00*4.1861*4.1856*4.1867*4.1846
03/28/2013 04:15:00*4.1856*4.1844*4.1859*4.1843
03/28/2013 04:20:00*4.1844*4.1863*4.1865*4.1838
03/28/2013 04:25:00*4.1863*4.1847*4.1867*4.1842
03/28/2013 04:30:00*4.1847*4.1847*4.185*4.1841
03/28/2013 04:35:00*4.1847*4.1854*4.1854*4.1847
03/28/2013 04:40:00*4.1854*4.18606*4.1865*4.1854
03/28/2013 04:45:00*4.18606*4.1855*4.1861*4.1852
03/28/2013 04:50:00*4.1855*4.1862*4.1863*4.1855
03/28/2013 04:55:00*4.1862*4.1861*4.18692*4.1858
03/28/2013 05:00:00*4.1861*4.18552*4.1863*4.18548
03/28/2013 05:05:00*4.18552*4.1858*4.1862*4.18519
03/28/2013 05:10:00*4.1858*4.1858*4.1865*4.1853
03/28/2013 05:15:00*4.1858*4.1862*4.1872*4.1858
03/28/2013 05:20:00*4.1862*4.1863*4.1865*4.1859
03/28/2013 05:25:00*4.1863*4.1859*4.1863*4.18582
03/28/2013 05:30:00*4.1859*4.1863*4.1868*4.1859
03/28/2013 05:35:00*4.1863*4.1857*4.18632*4.1848
03/28/2013 05:40:00*4.1857*4.1865*4.1866*4.1857
03/28/2013 05:45:00*4.1865*4.1861*4.18743*4.1856
03/28/2013 05:50:00*4.1861*4.1867*4.1868*4.18566
03/28/2013 05:55:00*4.1867*4.1866*4.187*4.18646
03/28/2013 06:00:00*4.1866*4.18571*4.1879*4.18521
03/28/2013 06:05:00*4.18571*4.18645*4.1874*4.18571
03/28/2013 06:10:00*4.18645*4.186*4.18675*4.1852
03/28/2013 06:15:00*4.186*4.186*4.18667*4.18557
03/28/2013 06:20:00*4.186*4.186*4.1866*4.18573
03/28/2013 06:25:00*4.186*4.1867*4.1867*4.18598
03/28/2013 06:30:00*4.1867*4.1871*4.1875*4.1867
03/28/2013 06:35:00*4.1871*4.18687*4.1873*4.18687
03/28/2013 06:40:00*4.18687*4.18662*4.1871*4.18662
03/28/2013 06:45:00*4.18662*4.1887*4.1888*4.1863
03/28/2013 06:50:00*4.1887*4.1878*4.1903*4.1878
03/28/2013 06:55:00*4.1878*4.1882*4.1884*4.1875
03/28/2013 07:00:00*4.1882*4.1879*4.1889*4.1876
03/28/2013 07:05:00*4.1879*4.18649*4.1882*4.18649
03/28/2013 07:10:00*4.18649*4.18559*4.1872*4.18544
03/28/2013 07:15:00*4.18559*4.1846*4.18585*4.1817
03/28/2013 07:20:00*4.1846*4.183*4.1849*4.1829
03/28/2013 07:25:00*4.183*4.1829*4.1833*4.1821
03/28/2013 07:30:00*4.1829*4.1829*4.1831*4.1822
03/28/2013 07:35:00*4.1829*4.1824*4.1831*4.1823
03/28/2013 07:40:00*4.1824*4.1823*4.1835*4.1823
03/28/2013 07:45:00*4.1823*4.1846*4.1852*4.1822
03/28/2013 07:50:00*4.1846*4.1841*4.185*4.18378
03/28/2013 07:55:00*4.1841*4.1829*4.18494*4.1828
03/28/2013 08:00:00*4.1829*4.1827*4.18424*4.1823
03/28/2013 08:05:00*4.1827*4.1824*4.1829*4.18223
03/28/2013 08:10:00*4.1824*4.1806*4.1824*4.1794
03/28/2013 08:15:00*4.1806*4.17831*4.1807*4.1782
03/28/2013 08:20:00*4.17831*4.17746*4.1787*4.17696
03/28/2013 08:25:00*4.17746*4.1758*4.1776*4.17551
03/28/2013 08:30:00*4.1758*4.1739*4.1759*4.1733
03/28/2013 08:35:00*4.1739*4.1776*4.1777*4.1738
03/28/2013 08:40:00*4.1776*4.17793*4.17835*4.1775
03/28/2013 08:45:00*4.17793*4.1778*4.1787*4.1775
03/28/2013 08:50:00*4.1778*4.1777*4.1781*4.1773
03/28/2013 08:55:00*4.1777*4.1807*4.1809*4.1777
03/28/2013 09:00:00*4.1807*4.1807*4.1809*4.1799
03/28/2013 09:05:00*4.1807*4.18*4.181*4.17992
03/28/2013 09:10:00*4.18*4.17882*4.18*4.1776
03/28/2013 09:15:00*4.17882*4.17952*4.1797*4.17882
03/28/2013 09:20:00*4.17952*4.1777*4.1797*4.1777
03/28/2013 09:25:00*4.1777*4.1774*4.178*4.1773
03/28/2013 09:30:00*4.1774*4.1764*4.1776*4.17603
03/28/2013 09:35:00*4.1764*4.174*4.1766*4.1739
03/28/2013 09:40:00*4.174*4.1756*4.1756*4.1739
03/28/2013 09:45:00*4.1756*4.1759*4.1765*4.1753
03/28/2013 09:50:00*4.1759*4.1766*4.1769*4.1756
03/28/2013 09:55:00*4.1766*4.1758*4.17725*4.1748
03/28/2013 10:00:00*4.1758*4.1767*4.1776*4.1751
03/28/2013 10:05:00*4.1767*4.18047*4.181*4.17635
03/28/2013 10:10:00*4.18047*4.1811*4.1818*4.18022
03/28/2013 10:15:00*4.1811*4.1795*4.18136*4.17926
03/28/2013 10:20:00*4.1795*4.1792*4.1801*4.1792
03/28/2013 10:25:00*4.1792*4.1792*4.1796*4.17866
03/28/2013 10:30:00*4.1792*4.1791*4.1794*4.17846
03/28/2013 10:35:00*4.1791*4.1774*4.1791*4.177
03/28/2013 10:40:00*4.1774*4.17896*4.17898*4.1772
03/28/2013 10:45:00*4.17896*4.1767*4.17896*4.1767
03/28/2013 10:50:00*4.1767*4.1772*4.1772*4.17632
03/28/2013 10:55:00*4.1772*4.1757*4.1775*4.1751
03/28/2013 11:00:00*4.1757*4.177*4.1774*4.17514
03/28/2013 11:05:00*4.177*4.1772*4.1776*4.177
03/28/2013 11:10:00*4.1772*4.1784*4.17865*4.1772
03/28/2013 11:15:00*4.1784*4.1782*4.17906*4.1781
03/28/2013 11:20:00*4.1782*4.1782*4.1784*4.1781
03/28/2013 11:25:00*4.1782*4.178*4.179*4.177
03/28/2013 11:30:00*4.178*4.177*4.178*4.1765
03/28/2013 11:35:00*4.177*4.1767*4.1772*4.1764
03/28/2013 11:40:00*4.1767*4.1763*4.1768*4.1763
03/28/2013 11:45:00*4.1763*4.1765*4.1766*4.1758
03/28/2013 11:50:00*4.1765*4.1776*4.1776*4.1763
03/28/2013 11:55:00*4.1776*4.1779*4.1781*4.1774
03/28/2013 12:00:00*4.1779*4.1758*4.17914*4.1757
03/28/2013 12:05:00*4.1758*4.17685*4.177*4.1736
03/28/2013 12:10:00*4.17685*4.1759*4.177*4.1756
03/28/2013 12:15:00*4.1759*4.17633*4.1764*4.1757
03/28/2013 12:20:00*4.17633*4.1762*4.1781*4.1762
03/28/2013 12:25:00*4.1762*4.17653*4.17653*4.1749
03/28/2013 12:30:00*4.17653*4.1768*4.1776*4.1756
03/28/2013 12:35:00*4.1768*4.1776*4.17852*4.1764
03/28/2013 12:40:00*4.1776*4.1759*4.1783*4.1759
03/28/2013 12:45:00*4.1759*4.1759*4.1766*4.1757
03/28/2013 12:50:00*4.1759*4.1753*4.1761*4.1749
03/28/2013 12:55:00*4.1753*4.1753*4.1754*4.1752
03/28/2013 13:00:00*4.1753*4.1757*4.1764*4.1752
03/28/2013 13:05:00*4.1757*4.17527*4.17572*4.17485
03/28/2013 13:10:00*4.17527*4.17526*4.17566*4.1745
03/28/2013 13:15:00*4.17526*4.17527*4.17527*4.1745
03/28/2013 13:20:00*4.17527*4.17524*4.17527*4.1746
03/28/2013 13:25:00*4.17524*4.1754*4.1754*4.1746
03/28/2013 13:30:00*4.1754*4.1752*4.1754*4.1746
03/28/2013 13:35:00*4.1752*4.17569*4.17569*4.1752
03/28/2013 13:40:00*4.17569*4.17539*4.17569*4.17418
03/28/2013 13:45:00*4.17539*4.17581*4.17595*4.1748
03/28/2013 13:50:00*4.17581*4.1753*4.17581*4.1753
03/28/2013 13:55:00*4.1753*4.1753*4.1754*4.17522
03/28/2013 14:00:00*4.1753*4.1753*4.1753*4.1753
03/28/2013 14:05:00*4.1753*4.1741*4.17541*4.1741
03/28/2013 14:10:00*4.1741*4.1741*4.1742*4.1741
03/28/2013 14:15:00*4.1741*4.1741*4.1741*4.1741
03/28/2013 14:20:00*4.1741*4.1744*4.1744*4.1741
03/28/2013 14:25:00*4.1744*4.1739*4.17519*4.1739
03/28/2013 14:30:00*4.1739*4.1739*4.1739*4.1739
03/28/2013 14:35:00*4.1739*4.1739*4.1739*4.1739
03/28/2013 14:40:00*4.1739*4.1739*4.1739*4.1739
03/28/2013 14:45:00*4.1739*4.1738*4.1739*4.1738
03/28/2013 14:50:00*4.1738*4.17253*4.17395*4.17206
03/28/2013 14:55:00*4.17253*4.17042*4.17253*4.16957
03/28/2013 15:00:00*4.17042*4.17151*4.17165*4.16965
03/28/2013 15:05:00*4.17151*4.17136*4.17219*4.17136
03/28/2013 15:10:00*4.17136*4.17062*4.17143*4.16945
03/28/2013 15:15:00*4.17062*4.17124*4.17273*4.17019
03/28/2013 15:20:00*4.17124*4.17101*4.17265*4.17101
03/28/2013 15:25:00*4.17101*4.17136*4.17207*4.17101
03/28/2013 15:30:00*4.17136*4.17186*4.17277*4.17061
03/28/2013 15:35:00*4.17186*4.17099*4.17249*4.16919
03/28/2013 15:40:00*4.17099*4.1696*4.17296*4.1696
03/28/2013 15:45:00*4.1696*4.17152*4.1722*4.1696
03/28/2013 15:50:00*4.17152*4.17037*4.17153*4.17037
03/28/2013 15:55:00*4.17037*4.17232*4.17232*4.17027
03/28/2013 16:00:00*4.17232*4.1715*4.17232*4.1715
03/28/2013 16:05:00*4.1715*4.17476*4.17476*4.1715
03/28/2013 16:10:00*4.17476*4.17057*4.17476*4.17057
03/28/2013 16:15:00*4.17057*4.17057*4.17057*4.17057
03/28/2013 16:20:00*4.17057*4.17446*4.17446*4.17057
03/28/2013 16:25:00*4.17446*4.17446*4.17446*4.17446
03/28/2013 16:30:00*4.17446*4.17446*4.17446*4.17446
03/28/2013 16:35:00*4.17446*4.17113*4.17446*4.17113
03/28/2013 16:40:00*4.17113*4.17448*4.17448*4.17098
03/28/2013 16:45:00*4.17448*4.17448*4.17448*4.17448
03/28/2013 16:50:00*4.17448*4.17503*4.17503*4.17448
03/28/2013 16:55:00*4.17503*4.17508*4.17519*4.17503
03/28/2013 17:00:00*4.17508*4.17508*4.17508*4.17508
