03/26/2013 17:05:00*4.1772*4.1775*4.1786*4.1763
03/26/2013 17:10:00*4.1775*4.1784*4.1784*4.1775
03/26/2013 17:15:00*4.1784*4.1779*4.1784*4.1777
03/26/2013 17:20:00*4.1779*4.1778*4.1779*4.1776
03/26/2013 17:25:00*4.1778*4.17719*4.1778*4.1758
03/26/2013 17:30:00*4.17719*4.1768*4.17719*4.1766
03/26/2013 17:35:00*4.1768*4.17803*4.17803*4.1768
03/26/2013 17:40:00*4.17803*4.17803*4.17803*4.1774
03/26/2013 17:45:00*4.17803*4.17804*4.1781*4.17727
03/26/2013 17:50:00*4.17804*4.1776*4.17804*4.1774
03/26/2013 17:55:00*4.1776*4.1776*4.1779*4.1774
03/26/2013 18:00:00*4.1776*4.1777*4.17841*4.17721
03/26/2013 18:05:00*4.1777*4.1776*4.1779*4.17722
03/26/2013 18:10:00*4.1776*4.17757*4.1776*4.17722
03/26/2013 18:15:00*4.17757*4.1776*4.1778*4.1774
03/26/2013 18:20:00*4.1776*4.1776*4.1778*4.1774
03/26/2013 18:25:00*4.1776*4.1776*4.17767*4.1772
03/26/2013 18:30:00*4.1776*4.17822*4.17822*4.17716
03/26/2013 18:35:00*4.17822*4.17823*4.17823*4.17747
03/26/2013 18:40:00*4.17823*4.17823*4.17823*4.17747
03/26/2013 18:45:00*4.17823*4.17823*4.17823*4.17747
03/26/2013 18:50:00*4.17823*4.17823*4.17823*4.17747
03/26/2013 18:55:00*4.17823*4.17824*4.17824*4.17748
03/26/2013 19:00:00*4.17824*4.1773*4.17824*4.1773
03/26/2013 19:05:00*4.1773*4.17825*4.17825*4.17726
03/26/2013 19:10:00*4.17825*4.17825*4.17836*4.17726
03/26/2013 19:15:00*4.17825*4.17925*4.17925*4.17727
03/26/2013 19:20:00*4.17925*4.17925*4.17925*4.17848
03/26/2013 19:25:00*4.17925*4.17925*4.17925*4.1782
03/26/2013 19:30:00*4.17925*4.17826*4.17925*4.17727
03/26/2013 19:35:00*4.17826*4.17837*4.17837*4.17727
03/26/2013 19:40:00*4.17837*4.17837*4.17837*4.17738
03/26/2013 19:45:00*4.17837*4.17827*4.1786*4.17738
03/26/2013 19:50:00*4.17827*4.17827*4.17827*4.17739
03/26/2013 19:55:00*4.17827*4.17827*4.17827*4.17739
03/26/2013 20:00:00*4.17827*4.17827*4.17827*4.17739
03/26/2013 20:05:00*4.17827*4.17842*4.17842*4.17739
03/26/2013 20:10:00*4.17842*4.17848*4.17848*4.1771
03/26/2013 20:15:00*4.17848*4.17848*4.17848*4.17749
03/26/2013 20:20:00*4.17848*4.17848*4.17848*4.17749
03/26/2013 20:25:00*4.17848*4.17848*4.17848*4.17749
03/26/2013 20:30:00*4.17848*4.17848*4.17848*4.17749
03/26/2013 20:35:00*4.17848*4.17848*4.17848*4.17749
03/26/2013 20:40:00*4.17848*4.17848*4.17848*4.17749
03/26/2013 20:45:00*4.17848*4.17847*4.17848*4.17748
03/26/2013 20:50:00*4.17847*4.17847*4.17847*4.17748
03/26/2013 20:55:00*4.17847*4.17845*4.17847*4.17746
03/26/2013 21:00:00*4.17845*4.17845*4.17845*4.17746
03/26/2013 21:05:00*4.17845*4.17844*4.17845*4.17745
03/26/2013 21:10:00*4.17844*4.17844*4.17844*4.17745
03/26/2013 21:15:00*4.17844*4.17843*4.17844*4.17743
03/26/2013 21:20:00*4.17843*4.17843*4.17843*4.17744
03/26/2013 21:25:00*4.17843*4.17842*4.17843*4.17732
03/26/2013 21:30:00*4.17842*4.17842*4.17842*4.17743
03/26/2013 21:35:00*4.17842*4.17841*4.17842*4.17742
03/26/2013 21:40:00*4.17841*4.17841*4.17841*4.17742
03/26/2013 21:45:00*4.17841*4.1784*4.17841*4.17741
03/26/2013 21:50:00*4.1784*4.17828*4.1784*4.1774
03/26/2013 21:55:00*4.17828*4.17827*4.17828*4.17739
03/26/2013 22:00:00*4.17827*4.17827*4.17827*4.17739
03/26/2013 22:05:00*4.17827*4.17826*4.17827*4.17738
03/26/2013 22:10:00*4.17826*4.17826*4.17826*4.17738
03/26/2013 22:15:00*4.17826*4.17825*4.17826*4.17737
03/26/2013 22:20:00*4.17825*4.17826*4.17826*4.17737
03/26/2013 22:25:00*4.17826*4.17825*4.17826*4.17737
03/26/2013 22:30:00*4.17825*4.17825*4.17825*4.17737
03/26/2013 22:35:00*4.17825*4.17824*4.17825*4.17736
03/26/2013 22:40:00*4.17824*4.1781*4.17824*4.17736
03/26/2013 22:45:00*4.1781*4.17824*4.17824*4.17736
03/26/2013 22:50:00*4.17824*4.17824*4.17824*4.17736
03/26/2013 22:55:00*4.17824*4.17823*4.17824*4.17735
03/26/2013 23:00:00*4.17823*4.17823*4.17823*4.17735
03/26/2013 23:05:00*4.17823*4.17825*4.17825*4.17737
03/26/2013 23:10:00*4.17825*4.17825*4.17825*4.17737
03/26/2013 23:15:00*4.17825*4.17825*4.17825*4.17737
03/26/2013 23:20:00*4.17825*4.17825*4.17825*4.17737
03/26/2013 23:25:00*4.17825*4.17826*4.17826*4.17738
03/26/2013 23:30:00*4.17826*4.17826*4.17826*4.17738
03/26/2013 23:35:00*4.17826*4.1784*4.1784*4.17738
03/26/2013 23:40:00*4.1784*4.17826*4.1784*4.17738
03/26/2013 23:45:00*4.17826*4.17825*4.17826*4.17737
03/26/2013 23:50:00*4.17825*4.17827*4.17827*4.17738
03/26/2013 23:55:00*4.17827*4.17827*4.17827*4.17739
03/27/2013 00:00:00*4.17827*4.17827*4.1783*4.1772
03/27/2013 00:05:00*4.17827*4.17826*4.17827*4.17727
03/27/2013 00:10:00*4.17826*4.17826*4.17826*4.17727
03/27/2013 00:15:00*4.17826*4.17826*4.17826*4.17727
03/27/2013 00:20:00*4.17826*4.17828*4.17866*4.17727
03/27/2013 00:25:00*4.17828*4.17828*4.17828*4.17729
03/27/2013 00:30:00*4.17828*4.17828*4.17828*4.17729
03/27/2013 00:35:00*4.17828*4.17828*4.17828*4.1771
03/27/2013 00:40:00*4.17828*4.17828*4.17828*4.17729
03/27/2013 00:45:00*4.17828*4.17829*4.17829*4.1773
03/27/2013 00:50:00*4.17829*4.17829*4.17829*4.1773
03/27/2013 00:55:00*4.17829*4.1783*4.1783*4.17731
03/27/2013 01:00:00*4.1783*4.1783*4.1783*4.17731
03/27/2013 01:05:00*4.1783*4.17829*4.17831*4.1773
03/27/2013 01:10:00*4.17829*4.17829*4.17829*4.1773
03/27/2013 01:15:00*4.17829*4.17813*4.17829*4.17726
03/27/2013 01:20:00*4.17813*4.17813*4.17813*4.17714
03/27/2013 01:25:00*4.17813*4.17814*4.17814*4.17715
03/27/2013 01:30:00*4.17814*4.17814*4.17814*4.17715
03/27/2013 01:35:00*4.17814*4.17785*4.17815*4.17697
03/27/2013 01:40:00*4.17785*4.17785*4.17785*4.17697
03/27/2013 01:45:00*4.17785*4.17785*4.17785*4.17697
03/27/2013 01:50:00*4.17785*4.17785*4.17785*4.17697
03/27/2013 01:55:00*4.17785*4.17785*4.17785*4.17697
03/27/2013 02:00:00*4.17785*4.17795*4.1796*4.17696
03/27/2013 02:05:00*4.17795*4.17795*4.17795*4.17696
03/27/2013 02:10:00*4.17795*4.17795*4.17795*4.17696
03/27/2013 02:15:00*4.17795*4.17795*4.17795*4.17696
03/27/2013 02:20:00*4.17795*4.1772*4.17795*4.17696
03/27/2013 02:25:00*4.1772*4.17795*4.17795*4.17696
03/27/2013 02:30:00*4.17795*4.17795*4.17795*4.17707
03/27/2013 02:35:00*4.17795*4.1786*4.1793*4.17795
03/27/2013 02:40:00*4.1786*4.1788*4.1788*4.1782
03/27/2013 02:45:00*4.1788*4.1786*4.1788*4.1781
03/27/2013 02:50:00*4.1786*4.1786*4.1787*4.1782
03/27/2013 02:55:00*4.1786*4.1787*4.1787*4.1783
03/27/2013 03:00:00*4.1787*4.1785*4.1788*4.1783
03/27/2013 03:05:00*4.1785*4.1813*4.18226*4.1785
03/27/2013 03:10:00*4.1813*4.1795*4.18164*4.1792
03/27/2013 03:15:00*4.1795*4.1816*4.1818*4.1791
03/27/2013 03:20:00*4.1816*4.1798*4.1816*4.1794
03/27/2013 03:25:00*4.1798*4.1805*4.1806*4.1793
03/27/2013 03:30:00*4.1805*4.1802*4.1807*4.1795
03/27/2013 03:35:00*4.1802*4.17907*4.18075*4.17907
03/27/2013 03:40:00*4.17907*4.1807*4.1807*4.179
03/27/2013 03:45:00*4.1807*4.18*4.181*4.1795
03/27/2013 03:50:00*4.18*4.17977*4.18137*4.17927
03/27/2013 03:55:00*4.17977*4.18091*4.18091*4.1793
03/27/2013 04:00:00*4.18091*4.1828*4.1829*4.18046
03/27/2013 04:05:00*4.1828*4.18029*4.1835*4.18027
03/27/2013 04:10:00*4.18029*4.18024*4.1805*4.1792
03/27/2013 04:15:00*4.18024*4.1813*4.18206*4.18014
03/27/2013 04:20:00*4.1813*4.18052*4.18178*4.1796
03/27/2013 04:25:00*4.18052*4.17912*4.18052*4.17767
03/27/2013 04:30:00*4.17912*4.1798*4.18042*4.17912
03/27/2013 04:35:00*4.1798*4.17865*4.18079*4.1783
03/27/2013 04:40:00*4.17865*4.18073*4.1809*4.17855
03/27/2013 04:45:00*4.18073*4.18068*4.18103*4.18054
03/27/2013 04:50:00*4.18068*4.18068*4.1807*4.18018
03/27/2013 04:55:00*4.18068*4.17982*4.1807*4.1798
03/27/2013 05:00:00*4.17982*4.17803*4.1799*4.17802
03/27/2013 05:05:00*4.17803*4.17842*4.1787*4.1777
03/27/2013 05:10:00*4.17842*4.17763*4.1787*4.17713
03/27/2013 05:15:00*4.17763*4.1767*4.17763*4.17645
03/27/2013 05:20:00*4.1767*4.17712*4.1775*4.17662
03/27/2013 05:25:00*4.17712*4.17697*4.17734*4.17683
03/27/2013 05:30:00*4.17697*4.17633*4.17697*4.17633
03/27/2013 05:35:00*4.17633*4.1778*4.17835*4.176
03/27/2013 05:40:00*4.1778*4.17866*4.17918*4.1774
03/27/2013 05:45:00*4.17866*4.17842*4.17917*4.1776
03/27/2013 05:50:00*4.17842*4.1783*4.17875*4.1783
03/27/2013 05:55:00*4.1783*4.1781*4.17854*4.17805
03/27/2013 06:00:00*4.1781*4.1778*4.1783*4.17658
03/27/2013 06:05:00*4.1778*4.17568*4.1784*4.17505
03/27/2013 06:10:00*4.17568*4.17617*4.17635*4.17541
03/27/2013 06:15:00*4.17617*4.17682*4.1777*4.1757
03/27/2013 06:20:00*4.17682*4.17788*4.17788*4.17549
03/27/2013 06:25:00*4.17788*4.1776*4.17845*4.1772
03/27/2013 06:30:00*4.1776*4.1786*4.17926*4.1772
03/27/2013 06:35:00*4.1786*4.1771*4.17906*4.177
03/27/2013 06:40:00*4.1771*4.1771*4.17806*4.177
03/27/2013 06:45:00*4.1771*4.17799*4.17799*4.1764
03/27/2013 06:50:00*4.17799*4.1782*4.1782*4.17715
03/27/2013 06:55:00*4.1782*4.17721*4.1782*4.17699
03/27/2013 07:00:00*4.17721*4.1773*4.17811*4.1771
03/27/2013 07:05:00*4.1773*4.17859*4.17863*4.17725
03/27/2013 07:10:00*4.17859*4.1767*4.17876*4.17595
03/27/2013 07:15:00*4.1767*4.1763*4.1767*4.1761
03/27/2013 07:20:00*4.1763*4.17655*4.1773*4.17615
03/27/2013 07:25:00*4.17655*4.1766*4.17729*4.17615
03/27/2013 07:30:00*4.1766*4.17662*4.17692*4.17522
03/27/2013 07:35:00*4.17662*4.17676*4.17756*4.17642
03/27/2013 07:40:00*4.17676*4.17675*4.17735*4.17615
03/27/2013 07:45:00*4.17675*4.17695*4.17695*4.1765
03/27/2013 07:50:00*4.17695*4.17765*4.17765*4.17625
03/27/2013 07:55:00*4.17765*4.17828*4.17945*4.17722
03/27/2013 08:00:00*4.17828*4.17971*4.18011*4.17828
03/27/2013 08:05:00*4.17971*4.1802*4.18143*4.1788
03/27/2013 08:10:00*4.1802*4.18007*4.1807*4.1798
03/27/2013 08:15:00*4.18007*4.18058*4.18191*4.1793
03/27/2013 08:20:00*4.18058*4.17865*4.1806*4.17863
03/27/2013 08:25:00*4.17865*4.17827*4.18035*4.178
03/27/2013 08:30:00*4.17827*4.1775*4.17877*4.17653
03/27/2013 08:35:00*4.1775*4.17766*4.17778*4.1773
03/27/2013 08:40:00*4.17766*4.1786*4.1786*4.17701
03/27/2013 08:45:00*4.1786*4.1806*4.18093*4.1785
03/27/2013 08:50:00*4.1806*4.1798*4.18115*4.1798
03/27/2013 08:55:00*4.1798*4.1795*4.18055*4.17935
03/27/2013 09:00:00*4.1795*4.17937*4.1796*4.17885
03/27/2013 09:05:00*4.17937*4.17994*4.18074*4.17937
03/27/2013 09:10:00*4.17994*4.18*4.18049*4.1794
03/27/2013 09:15:00*4.18*4.1809*4.18109*4.17999
03/27/2013 09:20:00*4.1809*4.17999*4.1809*4.1794
03/27/2013 09:25:00*4.17999*4.18*4.1802*4.17999
03/27/2013 09:30:00*4.18*4.17963*4.18042*4.17898
03/27/2013 09:35:00*4.17963*4.17909*4.17973*4.17858
03/27/2013 09:40:00*4.17909*4.1791*4.18018*4.17755
03/27/2013 09:45:00*4.1791*4.17842*4.1791*4.17784
03/27/2013 09:50:00*4.17842*4.17883*4.17932*4.1782
03/27/2013 09:55:00*4.17883*4.18027*4.18027*4.17848
03/27/2013 10:00:00*4.18027*4.1798*4.18027*4.17935
03/27/2013 10:05:00*4.1798*4.17846*4.1798*4.1778
03/27/2013 10:10:00*4.17846*4.179*4.17958*4.17786
03/27/2013 10:15:00*4.179*4.18143*4.1818*4.17898
03/27/2013 10:20:00*4.18143*4.18098*4.18233*4.18013
03/27/2013 10:25:00*4.18098*4.1781*4.18144*4.17775
03/27/2013 10:30:00*4.1781*4.17826*4.1786*4.1774
03/27/2013 10:35:00*4.17826*4.17813*4.17841*4.1779
03/27/2013 10:40:00*4.17813*4.17731*4.17813*4.17622
03/27/2013 10:45:00*4.17731*4.17819*4.17855*4.17731
03/27/2013 10:50:00*4.17819*4.17918*4.17918*4.17819
03/27/2013 10:55:00*4.17918*4.1794*4.1801*4.17899
03/27/2013 11:00:00*4.1794*4.17944*4.17977*4.1794
03/27/2013 11:05:00*4.17944*4.17952*4.17957*4.1789
03/27/2013 11:10:00*4.17952*4.18166*4.18185*4.17911
03/27/2013 11:15:00*4.18166*4.18174*4.18191*4.18071
03/27/2013 11:20:00*4.18174*4.18314*4.18342*4.18163
03/27/2013 11:25:00*4.18314*4.18229*4.18379*4.18229
03/27/2013 11:30:00*4.18229*4.18255*4.18263*4.1817
03/27/2013 11:35:00*4.18255*4.1804*4.18255*4.18015
03/27/2013 11:40:00*4.1804*4.1809*4.181*4.1804
03/27/2013 11:45:00*4.1809*4.1804*4.1809*4.1804
03/27/2013 11:50:00*4.1804*4.18088*4.1809*4.1804
03/27/2013 11:55:00*4.18088*4.1803*4.18088*4.1801
03/27/2013 12:00:00*4.1803*4.1808*4.1809*4.1802
03/27/2013 12:05:00*4.1808*4.1806*4.1808*4.1796
03/27/2013 12:10:00*4.1806*4.1809*4.18124*4.1806
03/27/2013 12:15:00*4.1809*4.1805*4.18169*4.18049
03/27/2013 12:20:00*4.1805*4.1812*4.1815*4.1805
03/27/2013 12:25:00*4.1812*4.1809*4.1814*4.1809
03/27/2013 12:30:00*4.1809*4.181*4.1812*4.1809
03/27/2013 12:35:00*4.181*4.1812*4.1814*4.181
03/27/2013 12:40:00*4.1812*4.1811*4.1813*4.1804
03/27/2013 12:45:00*4.1811*4.1809*4.1812*4.1808
03/27/2013 12:50:00*4.1809*4.1809*4.1812*4.1808
03/27/2013 12:55:00*4.1809*4.1803*4.181*4.1798
03/27/2013 13:00:00*4.1803*4.1793*4.1803*4.1786
03/27/2013 13:05:00*4.1793*4.1783*4.1793*4.17797
03/27/2013 13:10:00*4.1783*4.1786*4.17885*4.1783
03/27/2013 13:15:00*4.1786*4.1785*4.17874*4.17841
03/27/2013 13:20:00*4.1785*4.1785*4.1785*4.1784
03/27/2013 13:25:00*4.1785*4.1786*4.1786*4.1785
03/27/2013 13:30:00*4.1786*4.1788*4.17975*4.1782
03/27/2013 13:35:00*4.1788*4.1782*4.1791*4.17803
03/27/2013 13:40:00*4.1782*4.1777*4.1789*4.17745
03/27/2013 13:45:00*4.1777*4.17817*4.17924*4.1773
03/27/2013 13:50:00*4.17817*4.17801*4.1785*4.1773
03/27/2013 13:55:00*4.17801*4.1776*4.17802*4.17755
03/27/2013 14:00:00*4.1776*4.1776*4.17888*4.1775
03/27/2013 14:05:00*4.1776*4.1776*4.17814*4.17685
03/27/2013 14:10:00*4.1776*4.179*4.17912*4.1776
03/27/2013 14:15:00*4.179*4.1792*4.18011*4.179
03/27/2013 14:20:00*4.1792*4.1804*4.18067*4.1792
03/27/2013 14:25:00*4.1804*4.18123*4.18153*4.18038
03/27/2013 14:30:00*4.18123*4.18213*4.18263*4.18123
03/27/2013 14:35:00*4.18213*4.18248*4.18279*4.1813
03/27/2013 14:40:00*4.18248*4.1824*4.18283*4.18233
03/27/2013 14:45:00*4.1824*4.1825*4.1825*4.1824
03/27/2013 14:50:00*4.1825*4.1821*4.1826*4.1821
03/27/2013 14:55:00*4.1821*4.1825*4.1825*4.1821
03/27/2013 15:00:00*4.1825*4.1825*4.1825*4.1823
03/27/2013 15:05:00*4.1825*4.182*4.1825*4.1819
03/27/2013 15:10:00*4.182*4.1812*4.1824*4.1808
03/27/2013 15:15:00*4.1812*4.18162*4.18162*4.1812
03/27/2013 15:20:00*4.18162*4.18162*4.18182*4.1811
03/27/2013 15:25:00*4.18162*4.1812*4.18162*4.1806
03/27/2013 15:30:00*4.1812*4.18172*4.1819*4.1811
03/27/2013 15:35:00*4.18172*4.1817*4.1818*4.1815
03/27/2013 15:40:00*4.1817*4.1813*4.1817*4.1813
03/27/2013 15:45:00*4.1813*4.1815*4.1816*4.1808
03/27/2013 15:50:00*4.1815*4.1815*4.1816*4.1815
03/27/2013 15:55:00*4.1815*4.18112*4.1815*4.1804
03/27/2013 16:00:00*4.18112*4.1811*4.18112*4.1811
03/27/2013 16:05:00*4.1811*4.181*4.18113*4.181
03/27/2013 16:10:00*4.181*4.18141*4.18141*4.181
03/27/2013 16:15:00*4.18141*4.1803*4.18141*4.1795
03/27/2013 16:20:00*4.1803*4.1802*4.1804*4.1802
03/27/2013 16:25:00*4.1802*4.1804*4.1804*4.1802
03/27/2013 16:30:00*4.1804*4.1805*4.1806*4.1801
03/27/2013 16:35:00*4.1805*4.1804*4.1806*4.1804
03/27/2013 16:40:00*4.1804*4.18*4.1805*4.18
03/27/2013 16:45:00*4.18*4.1797*4.18*4.1795
03/27/2013 16:50:00*4.1797*4.1784*4.18097*4.1784
03/27/2013 16:55:00*4.1784*4.18103*4.18103*4.1784
03/27/2013 17:00:00*4.18103*4.1812*4.1812*4.18103
