03/25/2013 17:05:00*4.1615*4.1623*4.1623*4.1615
03/25/2013 17:10:00*4.1623*4.1623*4.1623*4.1623
03/25/2013 17:15:00*4.1623*4.1623*4.1623*4.1623
03/25/2013 17:20:00*4.1623*4.1623*4.1623*4.1623
03/25/2013 17:25:00*4.1623*4.16435*4.16435*4.1623
03/25/2013 17:30:00*4.16435*4.16435*4.16435*4.16435
03/25/2013 17:35:00*4.16435*4.1651*4.16527*4.16435
03/25/2013 17:40:00*4.1651*4.163*4.1651*4.1628
03/25/2013 17:45:00*4.163*4.16407*4.16407*4.1628
03/25/2013 17:50:00*4.16407*4.16407*4.16407*4.16407
03/25/2013 17:55:00*4.16407*4.16407*4.16407*4.16407
03/25/2013 18:00:00*4.16407*4.16407*4.16407*4.16407
03/25/2013 18:05:00*4.16407*4.1659*4.1659*4.16407
03/25/2013 18:10:00*4.1659*4.1659*4.1659*4.1659
03/25/2013 18:15:00*4.1659*4.1659*4.1659*4.1659
03/25/2013 18:20:00*4.1659*4.1659*4.1659*4.1659
03/25/2013 18:25:00*4.1659*4.1659*4.1659*4.1659
03/25/2013 18:30:00*4.1659*4.1659*4.1659*4.1659
03/25/2013 18:35:00*4.1659*4.1659*4.1659*4.1659
03/25/2013 18:40:00*4.1659*4.1659*4.1659*4.1659
03/25/2013 18:45:00*4.1659*4.1659*4.1659*4.1659
03/25/2013 18:50:00*4.1659*4.1659*4.1659*4.1659
03/25/2013 18:55:00*4.1659*4.1659*4.1659*4.1659
03/25/2013 19:00:00*4.1659*4.1659*4.1659*4.1659
03/25/2013 19:05:00*4.1659*4.1655*4.1659*4.1655
03/25/2013 19:10:00*4.1655*4.1655*4.1655*4.1655
03/25/2013 19:15:00*4.1655*4.1655*4.1655*4.1655
03/25/2013 19:20:00*4.1655*4.1655*4.1655*4.1655
03/25/2013 19:25:00*4.1655*4.1655*4.1655*4.1655
03/25/2013 19:30:00*4.1655*4.16436*4.1655*4.16401
03/25/2013 19:35:00*4.16436*4.16459*4.1653*4.1637
03/25/2013 19:40:00*4.16459*4.1658*4.16712*4.16459
03/25/2013 19:45:00*4.1658*4.1658*4.1658*4.1658
03/25/2013 19:50:00*4.1658*4.1658*4.1658*4.1658
03/25/2013 19:55:00*4.1658*4.1658*4.1658*4.1658
03/25/2013 20:00:00*4.1658*4.1658*4.1658*4.1658
03/25/2013 20:05:00*4.1658*4.1658*4.1658*4.1658
03/25/2013 20:10:00*4.1658*4.1658*4.1658*4.1658
03/25/2013 20:15:00*4.1658*4.1658*4.1658*4.1658
03/25/2013 20:20:00*4.1658*4.1658*4.1658*4.1658
03/25/2013 20:25:00*4.1658*4.1658*4.1658*4.1658
03/25/2013 20:30:00*4.1658*4.1658*4.1658*4.1658
03/25/2013 20:35:00*4.1658*4.1658*4.1658*4.1658
03/25/2013 20:40:00*4.1658*4.1658*4.1658*4.1658
03/25/2013 20:45:00*4.1658*4.1658*4.1658*4.1658
03/25/2013 20:50:00*4.1658*4.1658*4.1658*4.1658
03/25/2013 20:55:00*4.1658*4.1658*4.1658*4.1658
03/25/2013 21:00:00*4.1658*4.1658*4.1658*4.1658
03/25/2013 21:05:00*4.1658*4.1658*4.1658*4.1658
03/25/2013 21:10:00*4.1658*4.1658*4.1658*4.1658
03/25/2013 21:15:00*4.1658*4.1658*4.1658*4.1658
03/25/2013 21:20:00*4.1658*4.1658*4.1658*4.1658
03/25/2013 21:25:00*4.1658*4.1658*4.1658*4.1658
03/25/2013 21:30:00*4.1658*4.1641*4.16829*4.1641
03/25/2013 21:35:00*4.1641*4.16405*4.16454*4.1635
03/25/2013 21:40:00*4.16405*4.1643*4.16463*4.1638
03/25/2013 21:45:00*4.1643*4.1643*4.1643*4.1643
03/25/2013 21:50:00*4.1643*4.1652*4.1652*4.1643
03/25/2013 21:55:00*4.1652*4.1652*4.1652*4.1652
03/25/2013 22:00:00*4.1652*4.1652*4.1652*4.1652
03/25/2013 22:05:00*4.1652*4.16402*4.1652*4.16352
03/25/2013 22:10:00*4.16402*4.1652*4.1652*4.16377
03/25/2013 22:15:00*4.1652*4.1652*4.1652*4.1652
03/25/2013 22:20:00*4.1652*4.1652*4.1652*4.1652
03/25/2013 22:25:00*4.1652*4.1659*4.1659*4.1652
03/25/2013 22:30:00*4.1659*4.1659*4.166*4.1659
03/25/2013 22:35:00*4.1659*4.1659*4.1661*4.1659
03/25/2013 22:40:00*4.1659*4.1659*4.1661*4.1658
03/25/2013 22:45:00*4.1659*4.1659*4.166*4.1659
03/25/2013 22:50:00*4.1659*4.166*4.166*4.1659
03/25/2013 22:55:00*4.166*4.1659*4.166*4.1659
03/25/2013 23:00:00*4.1659*4.1652*4.1659*4.1652
03/25/2013 23:05:00*4.1652*4.1652*4.1652*4.1652
03/25/2013 23:10:00*4.1652*4.1652*4.1652*4.1652
03/25/2013 23:15:00*4.1652*4.1652*4.1652*4.1652
03/25/2013 23:20:00*4.1652*4.1652*4.1652*4.1652
03/25/2013 23:25:00*4.1652*4.1652*4.1652*4.1652
03/25/2013 23:30:00*4.1652*4.1652*4.1652*4.1652
03/25/2013 23:35:00*4.1652*4.1652*4.1652*4.1652
03/25/2013 23:40:00*4.1652*4.1652*4.1652*4.1652
03/25/2013 23:45:00*4.1652*4.1652*4.1652*4.1652
03/25/2013 23:50:00*4.1652*4.1652*4.1652*4.1652
03/25/2013 23:55:00*4.1652*4.1652*4.1652*4.1652
03/26/2013 00:00:00*4.1652*4.1652*4.1652*4.1652
03/26/2013 00:05:00*4.1652*4.1652*4.1652*4.1652
03/26/2013 00:10:00*4.1652*4.1652*4.1652*4.1652
03/26/2013 00:15:00*4.1652*4.1652*4.1652*4.1652
03/26/2013 00:20:00*4.1652*4.1652*4.1652*4.1652
03/26/2013 00:25:00*4.1652*4.1652*4.1652*4.1652
03/26/2013 00:30:00*4.1652*4.1652*4.1652*4.1652
03/26/2013 00:35:00*4.1652*4.1652*4.1652*4.1652
03/26/2013 00:40:00*4.1652*4.1652*4.1652*4.1652
03/26/2013 00:45:00*4.1652*4.1652*4.1652*4.1652
03/26/2013 00:50:00*4.1652*4.1652*4.1652*4.1652
03/26/2013 00:55:00*4.1652*4.1652*4.1652*4.1652
03/26/2013 01:00:00*4.1652*4.1652*4.1652*4.1652
03/26/2013 01:05:00*4.1652*4.1652*4.1652*4.1652
03/26/2013 01:10:00*4.1652*4.1652*4.1652*4.1652
03/26/2013 01:15:00*4.1652*4.1652*4.1652*4.1652
03/26/2013 01:20:00*4.1652*4.1652*4.1652*4.1652
03/26/2013 01:25:00*4.1652*4.1652*4.1652*4.1652
03/26/2013 01:30:00*4.1652*4.1652*4.1652*4.1652
03/26/2013 01:35:00*4.1652*4.1652*4.1652*4.1652
03/26/2013 01:40:00*4.1652*4.1652*4.1652*4.1652
03/26/2013 01:45:00*4.1652*4.1652*4.1652*4.1652
03/26/2013 01:50:00*4.1652*4.16658*4.16863*4.1652
03/26/2013 01:55:00*4.16658*4.1652*4.16831*4.1652
03/26/2013 02:00:00*4.1652*4.1652*4.1652*4.1652
03/26/2013 02:05:00*4.1652*4.1652*4.1652*4.1652
03/26/2013 02:10:00*4.1652*4.1652*4.1652*4.1652
03/26/2013 02:15:00*4.1652*4.1652*4.1652*4.1652
03/26/2013 02:20:00*4.1652*4.1652*4.1652*4.1652
03/26/2013 02:25:00*4.1652*4.1652*4.1652*4.1652
03/26/2013 02:30:00*4.1652*4.1652*4.1652*4.1652
03/26/2013 02:35:00*4.1652*4.166*4.1668*4.1652
03/26/2013 02:40:00*4.166*4.1662*4.1662*4.166
03/26/2013 02:45:00*4.1662*4.1674*4.1674*4.1661
03/26/2013 02:50:00*4.1674*4.1674*4.1686*4.1672
03/26/2013 02:55:00*4.1674*4.16625*4.1675*4.16625
03/26/2013 03:00:00*4.16625*4.1663*4.1666*4.1662
03/26/2013 03:05:00*4.1663*4.168*4.1684*4.1663
03/26/2013 03:10:00*4.168*4.1654*4.168*4.16538
03/26/2013 03:15:00*4.1654*4.166*4.1669*4.1653
03/26/2013 03:20:00*4.166*4.1669*4.1672*4.1659
03/26/2013 03:25:00*4.1669*4.1639*4.167*4.16328
03/26/2013 03:30:00*4.1639*4.1633*4.1639*4.163
03/26/2013 03:35:00*4.1633*4.1648*4.165*4.1632
03/26/2013 03:40:00*4.1648*4.1643*4.1649*4.1634
03/26/2013 03:45:00*4.1643*4.1658*4.166*4.164
03/26/2013 03:50:00*4.1658*4.16729*4.16774*4.1654
03/26/2013 03:55:00*4.16729*4.16761*4.1681*4.16711
03/26/2013 04:00:00*4.16761*4.17015*4.17015*4.1672
03/26/2013 04:05:00*4.17015*4.1687*4.17028*4.1678
03/26/2013 04:10:00*4.1687*4.1669*4.1687*4.1669
03/26/2013 04:15:00*4.1669*4.16719*4.1672*4.1666
03/26/2013 04:20:00*4.16719*4.16611*4.16764*4.16591
03/26/2013 04:25:00*4.16611*4.16565*4.1663*4.16565
03/26/2013 04:30:00*4.16565*4.1663*4.16639*4.1653
03/26/2013 04:35:00*4.1663*4.16547*4.16678*4.16547
03/26/2013 04:40:00*4.16547*4.1673*4.1674*4.16547
03/26/2013 04:45:00*4.1673*4.1676*4.1676*4.16685
03/26/2013 04:50:00*4.1676*4.1685*4.16885*4.1676
03/26/2013 04:55:00*4.1685*4.16875*4.16875*4.16804
03/26/2013 05:00:00*4.16875*4.16949*4.1696*4.16875
03/26/2013 05:05:00*4.16949*4.17006*4.1706*4.16949
03/26/2013 05:10:00*4.17006*4.1697*4.1704*4.16912
03/26/2013 05:15:00*4.1697*4.1703*4.1708*4.1696
03/26/2013 05:20:00*4.1703*4.16985*4.1712*4.1698
03/26/2013 05:25:00*4.16985*4.1684*4.16991*4.16835
03/26/2013 05:30:00*4.1684*4.1689*4.169*4.1684
03/26/2013 05:35:00*4.1689*4.16774*4.1694*4.16774
03/26/2013 05:40:00*4.16774*4.16764*4.1682*4.1673
03/26/2013 05:45:00*4.16764*4.1694*4.1696*4.16764
03/26/2013 05:50:00*4.1694*4.16765*4.1694*4.1675
03/26/2013 05:55:00*4.16765*4.17054*4.17104*4.16765
03/26/2013 06:00:00*4.17054*4.17107*4.17223*4.16933
03/26/2013 06:05:00*4.17107*4.1697*4.17107*4.1684
03/26/2013 06:10:00*4.1697*4.17274*4.1728*4.1695
03/26/2013 06:15:00*4.17274*4.1717*4.1741*4.1716
03/26/2013 06:20:00*4.1717*4.17173*4.174*4.1706
03/26/2013 06:25:00*4.17173*4.17108*4.1718*4.17108
03/26/2013 06:30:00*4.17108*4.1708*4.17108*4.17062
03/26/2013 06:35:00*4.1708*4.17*4.1708*4.1697
03/26/2013 06:40:00*4.17*4.16976*4.17023*4.1696
03/26/2013 06:45:00*4.16976*4.1706*4.1716*4.16976
03/26/2013 06:50:00*4.1706*4.1709*4.17156*4.1697
03/26/2013 06:55:00*4.1709*4.17184*4.17267*4.17084
03/26/2013 07:00:00*4.17184*4.1728*4.17285*4.1715
03/26/2013 07:05:00*4.1728*4.1726*4.17324*4.172
03/26/2013 07:10:00*4.1726*4.1721*4.173*4.1721
03/26/2013 07:15:00*4.1721*4.1713*4.1721*4.17125
03/26/2013 07:20:00*4.1713*4.173*4.1731*4.17112
03/26/2013 07:25:00*4.173*4.17285*4.173*4.1727
03/26/2013 07:30:00*4.17285*4.1761*4.1763*4.17248
03/26/2013 07:35:00*4.1761*4.1762*4.1765*4.17529
03/26/2013 07:40:00*4.1762*4.17576*4.1765*4.17558
03/26/2013 07:45:00*4.17576*4.17475*4.17591*4.17465
03/26/2013 07:50:00*4.17475*4.17445*4.175*4.174
03/26/2013 07:55:00*4.17445*4.1761*4.1772*4.17445
03/26/2013 08:00:00*4.1761*4.1761*4.1774*4.1756
03/26/2013 08:05:00*4.1761*4.17545*4.1763*4.1752
03/26/2013 08:10:00*4.17545*4.1756*4.1756*4.17545
03/26/2013 08:15:00*4.1756*4.18032*4.18056*4.1756
03/26/2013 08:20:00*4.18032*4.1808*4.18133*4.1797
03/26/2013 08:25:00*4.1808*4.1792*4.1814*4.179
03/26/2013 08:30:00*4.1792*4.179*4.1797*4.1785
03/26/2013 08:35:00*4.179*4.18*4.1801*4.179
03/26/2013 08:40:00*4.18*4.1792*4.1804*4.1792
03/26/2013 08:45:00*4.1792*4.17966*4.1803*4.17901
03/26/2013 08:50:00*4.17966*4.1794*4.17972*4.17932
03/26/2013 08:55:00*4.1794*4.17713*4.1796*4.1764
03/26/2013 09:00:00*4.17713*4.1763*4.17757*4.17592
03/26/2013 09:05:00*4.1763*4.1772*4.1773*4.17563
03/26/2013 09:10:00*4.1772*4.17733*4.17863*4.17692
03/26/2013 09:15:00*4.17733*4.17655*4.17784*4.1765
03/26/2013 09:20:00*4.17655*4.1775*4.1775*4.1762
03/26/2013 09:25:00*4.1775*4.1778*4.17824*4.1771
03/26/2013 09:30:00*4.1778*4.1784*4.17975*4.1775
03/26/2013 09:35:00*4.1784*4.1783*4.1785*4.1782
03/26/2013 09:40:00*4.1783*4.1792*4.1831*4.1783
03/26/2013 09:45:00*4.1792*4.179*4.1798*4.1787
03/26/2013 09:50:00*4.179*4.1758*4.1791*4.1753
03/26/2013 09:55:00*4.1758*4.1762*4.1769*4.1757
03/26/2013 10:00:00*4.1762*4.1756*4.1767*4.1754
03/26/2013 10:05:00*4.1756*4.1764*4.17757*4.175
03/26/2013 10:10:00*4.1764*4.1784*4.17972*4.1758
03/26/2013 10:15:00*4.1784*4.1777*4.1784*4.1773
03/26/2013 10:20:00*4.1777*4.1769*4.17858*4.1765
03/26/2013 10:25:00*4.1769*4.17558*4.177*4.175
03/26/2013 10:30:00*4.17558*4.17533*4.1766*4.17482
03/26/2013 10:35:00*4.17533*4.17508*4.17584*4.17433
03/26/2013 10:40:00*4.17508*4.1742*4.1752*4.17356
03/26/2013 10:45:00*4.1742*4.176*4.1761*4.17385
03/26/2013 10:50:00*4.176*4.1736*4.1777*4.1729
03/26/2013 10:55:00*4.1736*4.1724*4.1745*4.17181
03/26/2013 11:00:00*4.1724*4.17174*4.1746*4.17174
03/26/2013 11:05:00*4.17174*4.1731*4.1733*4.17174
03/26/2013 11:10:00*4.1731*4.1731*4.1744*4.1722
03/26/2013 11:15:00*4.1731*4.1744*4.1747*4.172
03/26/2013 11:20:00*4.1744*4.175*4.1752*4.174
03/26/2013 11:25:00*4.175*4.1746*4.1752*4.1746
03/26/2013 11:30:00*4.1746*4.1751*4.1755*4.1746
03/26/2013 11:35:00*4.1751*4.1756*4.1758*4.1751
03/26/2013 11:40:00*4.1756*4.17588*4.17592*4.17538
03/26/2013 11:45:00*4.17588*4.1758*4.17603*4.1747
03/26/2013 11:50:00*4.1758*4.1751*4.176*4.17501
03/26/2013 11:55:00*4.1751*4.1762*4.1766*4.17501
03/26/2013 12:00:00*4.1762*4.1773*4.1774*4.1757
03/26/2013 12:05:00*4.1773*4.1768*4.178*4.17615
03/26/2013 12:10:00*4.1768*4.17776*4.17834*4.1768
03/26/2013 12:15:00*4.17776*4.1797*4.1797*4.17776
03/26/2013 12:20:00*4.1797*4.1766*4.1797*4.17657
03/26/2013 12:25:00*4.1766*4.1794*4.1794*4.1766
03/26/2013 12:30:00*4.1794*4.1786*4.1815*4.1786
03/26/2013 12:35:00*4.1786*4.1783*4.1793*4.1776
03/26/2013 12:40:00*4.1783*4.1795*4.1796*4.1782
03/26/2013 12:45:00*4.1795*4.18029*4.1807*4.1795
03/26/2013 12:50:00*4.18029*4.1796*4.18029*4.1794
03/26/2013 12:55:00*4.1796*4.1806*4.1808*4.1794
03/26/2013 13:00:00*4.1806*4.1805*4.1807*4.1803
03/26/2013 13:05:00*4.1805*4.17986*4.18088*4.1783
03/26/2013 13:10:00*4.17986*4.17972*4.18102*4.17877
03/26/2013 13:15:00*4.17972*4.17957*4.17972*4.1794
03/26/2013 13:20:00*4.17957*4.1802*4.18075*4.17957
03/26/2013 13:25:00*4.1802*4.1794*4.1802*4.1791
03/26/2013 13:30:00*4.1794*4.17957*4.17957*4.1794
03/26/2013 13:35:00*4.17957*4.1798*4.1799*4.1795
03/26/2013 13:40:00*4.1798*4.1795*4.18*4.1795
03/26/2013 13:45:00*4.1795*4.1795*4.18017*4.1795
03/26/2013 13:50:00*4.1795*4.1795*4.18012*4.1795
03/26/2013 13:55:00*4.1795*4.18057*4.18057*4.1795
03/26/2013 14:00:00*4.18057*4.1799*4.18057*4.1799
03/26/2013 14:05:00*4.1799*4.18*4.18*4.1797
03/26/2013 14:10:00*4.18*4.18*4.18*4.18
03/26/2013 14:15:00*4.18*4.18023*4.18083*4.18
03/26/2013 14:20:00*4.18023*4.17968*4.18023*4.17968
03/26/2013 14:25:00*4.17968*4.17982*4.17982*4.17968
03/26/2013 14:30:00*4.17982*4.1793*4.17982*4.1793
03/26/2013 14:35:00*4.1793*4.1793*4.1793*4.1793
03/26/2013 14:40:00*4.1793*4.1793*4.1793*4.1793
03/26/2013 14:45:00*4.1793*4.1793*4.1794*4.1793
03/26/2013 14:50:00*4.1793*4.17967*4.17967*4.1793
03/26/2013 14:55:00*4.17967*4.1792*4.17967*4.1792
03/26/2013 15:00:00*4.1792*4.17949*4.17949*4.1792
03/26/2013 15:05:00*4.17949*4.1792*4.1795*4.1792
03/26/2013 15:10:00*4.1792*4.1792*4.1792*4.1792
03/26/2013 15:15:00*4.1792*4.1792*4.1792*4.1792
03/26/2013 15:20:00*4.1792*4.1792*4.1792*4.1792
03/26/2013 15:25:00*4.1792*4.1792*4.1792*4.1792
03/26/2013 15:30:00*4.1792*4.1794*4.17979*4.1792
03/26/2013 15:35:00*4.1794*4.1794*4.1794*4.1794
03/26/2013 15:40:00*4.1794*4.1792*4.1794*4.1792
03/26/2013 15:45:00*4.1792*4.1792*4.1792*4.1792
03/26/2013 15:50:00*4.1792*4.1792*4.1792*4.1792
03/26/2013 15:55:00*4.1792*4.1792*4.1792*4.1792
03/26/2013 16:00:00*4.1792*4.1796*4.1796*4.1792
03/26/2013 16:05:00*4.1796*4.1799*4.1799*4.1796
03/26/2013 16:10:00*4.1799*4.1799*4.1799*4.1799
03/26/2013 16:15:00*4.1799*4.1797*4.1799*4.1797
03/26/2013 16:20:00*4.1797*4.1796*4.1799*4.1796
03/26/2013 16:25:00*4.1796*4.1796*4.1796*4.1796
03/26/2013 16:30:00*4.1796*4.1796*4.1796*4.1796
03/26/2013 16:35:00*4.1796*4.1792*4.1796*4.1791
03/26/2013 16:40:00*4.1792*4.1792*4.1792*4.1792
03/26/2013 16:45:00*4.1792*4.1792*4.1792*4.1792
03/26/2013 16:50:00*4.1792*4.177*4.1792*4.1768
03/26/2013 16:55:00*4.177*4.177*4.177*4.1768
03/26/2013 17:00:00*4.177*4.1772*4.1774*4.1763
