03/24/2013 17:05:00*4.17525*4.17525*4.17525*4.17525
03/24/2013 17:10:00*4.17525*4.17525*4.17525*4.17525
03/24/2013 17:15:00*4.17525*4.17525*4.17525*4.17525
03/24/2013 17:20:00*4.17525*4.17525*4.17525*4.17525
03/24/2013 17:25:00*4.17525*4.17525*4.17525*4.17525
03/24/2013 17:30:00*4.17525*4.17525*4.17525*4.17525
03/24/2013 17:35:00*4.17525*4.17525*4.17525*4.17525
03/24/2013 17:40:00*4.17525*4.17525*4.17525*4.17525
03/24/2013 17:45:00*4.17525*4.17525*4.17525*4.17525
03/24/2013 17:50:00*4.17525*4.17525*4.17525*4.17525
03/24/2013 17:55:00*4.17525*4.17525*4.17525*4.17525
03/24/2013 18:00:00*4.17525*4.17525*4.17525*4.17525
03/24/2013 18:05:00*4.17525*4.17525*4.17525*4.17525
03/24/2013 18:10:00*4.17525*4.17525*4.17525*4.17525
03/24/2013 18:15:00*4.17525*4.17525*4.17525*4.17525
03/24/2013 18:20:00*4.17525*4.17525*4.17525*4.17525
03/24/2013 18:25:00*4.17525*4.17525*4.17525*4.17525
03/24/2013 18:30:00*4.17525*4.17525*4.17525*4.17525
03/24/2013 18:35:00*4.17525*4.17525*4.17525*4.17525
03/24/2013 18:40:00*4.17525*4.17525*4.17525*4.17525
03/24/2013 18:45:00*4.17525*4.17525*4.17525*4.17525
03/24/2013 18:50:00*4.17525*4.17525*4.17525*4.17525
03/24/2013 18:55:00*4.17525*4.17525*4.17525*4.17525
03/24/2013 19:00:00*4.17525*4.17525*4.17525*4.17525
03/24/2013 19:05:00*4.17525*4.16867*4.17525*4.1676
03/24/2013 19:10:00*4.16867*4.17271*4.17453*4.1676
03/24/2013 19:15:00*4.17271*4.17148*4.17293*4.1699
03/24/2013 19:20:00*4.17148*4.1713*4.17308*4.1705
03/24/2013 19:25:00*4.1713*4.16904*4.1713*4.16729
03/24/2013 19:30:00*4.16904*4.16929*4.16929*4.16904
03/24/2013 19:35:00*4.16929*4.16929*4.16929*4.16929
03/24/2013 19:40:00*4.16929*4.16709*4.16929*4.16709
03/24/2013 19:45:00*4.16709*4.1729*4.1737*4.16709
03/24/2013 19:50:00*4.1729*4.1729*4.1729*4.1729
03/24/2013 19:55:00*4.1729*4.1729*4.1729*4.1729
03/24/2013 20:00:00*4.1729*4.1729*4.1729*4.1729
03/24/2013 20:05:00*4.1729*4.1729*4.1729*4.1729
03/24/2013 20:10:00*4.1729*4.1729*4.1729*4.1729
03/24/2013 20:15:00*4.1729*4.1729*4.1729*4.1729
03/24/2013 20:20:00*4.1729*4.1729*4.1729*4.1729
03/24/2013 20:25:00*4.1729*4.1729*4.1729*4.1729
03/24/2013 20:30:00*4.1729*4.1729*4.1729*4.1729
03/24/2013 20:35:00*4.1729*4.1729*4.1729*4.1729
03/24/2013 20:40:00*4.1729*4.1729*4.1729*4.1729
03/24/2013 20:45:00*4.1729*4.1729*4.1729*4.1729
03/24/2013 20:50:00*4.1729*4.1729*4.1729*4.1729
03/24/2013 20:55:00*4.1729*4.1729*4.1729*4.1729
03/24/2013 21:00:00*4.1729*4.1729*4.1729*4.1729
03/24/2013 21:05:00*4.1729*4.1729*4.1729*4.1729
03/24/2013 21:10:00*4.1729*4.1729*4.1729*4.1729
03/24/2013 21:15:00*4.1729*4.1729*4.1729*4.1729
03/24/2013 21:20:00*4.1729*4.1729*4.1729*4.1729
03/24/2013 21:25:00*4.1729*4.1729*4.1729*4.1729
03/24/2013 21:30:00*4.1729*4.1729*4.1729*4.1729
03/24/2013 21:35:00*4.1729*4.16993*4.17382*4.16993
03/24/2013 21:40:00*4.16993*4.16993*4.17*4.16993
03/24/2013 21:45:00*4.16993*4.16993*4.16993*4.16993
03/24/2013 21:50:00*4.16993*4.17005*4.17005*4.16993
03/24/2013 21:55:00*4.17005*4.16917*4.17028*4.16912
03/24/2013 22:00:00*4.16917*4.17038*4.17039*4.16917
03/24/2013 22:05:00*4.17038*4.17015*4.17038*4.17003
03/24/2013 22:10:00*4.17015*4.17015*4.17015*4.17003
03/24/2013 22:15:00*4.17015*4.17032*4.17032*4.17004
03/24/2013 22:20:00*4.17032*4.17032*4.17032*4.17024
03/24/2013 22:25:00*4.17032*4.17033*4.17033*4.17025
03/24/2013 22:30:00*4.17033*4.1703*4.17033*4.17022
03/24/2013 22:35:00*4.1703*4.17032*4.17032*4.1694
03/24/2013 22:40:00*4.17032*4.17024*4.17032*4.17024
03/24/2013 22:45:00*4.17024*4.17035*4.17035*4.1688
03/24/2013 22:50:00*4.17035*4.17035*4.17035*4.17027
03/24/2013 22:55:00*4.17035*4.17035*4.17035*4.17027
03/24/2013 23:00:00*4.17035*4.17034*4.17035*4.17026
03/24/2013 23:05:00*4.17034*4.17028*4.17036*4.17028
03/24/2013 23:10:00*4.17028*4.17036*4.17036*4.1686
03/24/2013 23:15:00*4.17036*4.17022*4.17036*4.1685
03/24/2013 23:20:00*4.17022*4.1701*4.17022*4.1701
03/24/2013 23:25:00*4.1701*4.1701*4.1701*4.1701
03/24/2013 23:30:00*4.1701*4.1701*4.1701*4.1701
03/24/2013 23:35:00*4.1701*4.1701*4.1701*4.1701
03/24/2013 23:40:00*4.1701*4.1701*4.1701*4.1701
03/24/2013 23:45:00*4.1701*4.17013*4.17025*4.1693
03/24/2013 23:50:00*4.17013*4.17013*4.17025*4.1694
03/24/2013 23:55:00*4.17013*4.17013*4.17013*4.17013
03/25/2013 00:00:00*4.17013*4.17022*4.1704*4.1701
03/25/2013 00:05:00*4.17022*4.1702*4.17022*4.17008
03/25/2013 00:10:00*4.1702*4.17008*4.1702*4.17008
03/25/2013 00:15:00*4.17008*4.1701*4.1701*4.17008
03/25/2013 00:20:00*4.1701*4.1701*4.1701*4.1701
03/25/2013 00:25:00*4.1701*4.1701*4.1701*4.1701
03/25/2013 00:30:00*4.1701*4.1701*4.1701*4.1701
03/25/2013 00:35:00*4.1701*4.1701*4.1701*4.1701
03/25/2013 00:40:00*4.1701*4.1701*4.1701*4.1701
03/25/2013 00:45:00*4.1701*4.1701*4.1701*4.1701
03/25/2013 00:50:00*4.1701*4.1694*4.1701*4.1694
03/25/2013 00:55:00*4.1694*4.1694*4.1694*4.1694
03/25/2013 01:00:00*4.1694*4.1701*4.1701*4.1694
03/25/2013 01:05:00*4.1701*4.1701*4.1701*4.1701
03/25/2013 01:10:00*4.1701*4.1701*4.1701*4.1701
03/25/2013 01:15:00*4.1701*4.1703*4.1703*4.1692
03/25/2013 01:20:00*4.1703*4.1692*4.1703*4.1692
03/25/2013 01:25:00*4.1692*4.1692*4.1692*4.1692
03/25/2013 01:30:00*4.1692*4.1692*4.1692*4.1692
03/25/2013 01:35:00*4.1692*4.1692*4.1692*4.1692
03/25/2013 01:40:00*4.1692*4.1694*4.1694*4.1692
03/25/2013 01:45:00*4.1694*4.16942*4.16942*4.1687
03/25/2013 01:50:00*4.16942*4.1687*4.16942*4.1687
03/25/2013 01:55:00*4.1687*4.1687*4.1687*4.1687
03/25/2013 02:00:00*4.1687*4.1694*4.1695*4.1687
03/25/2013 02:05:00*4.1694*4.1694*4.1695*4.1685
03/25/2013 02:10:00*4.1694*4.1686*4.16972*4.1686
03/25/2013 02:15:00*4.1686*4.1688*4.1688*4.16831
03/25/2013 02:20:00*4.1688*4.1672*4.1688*4.1672
03/25/2013 02:25:00*4.1672*4.168*4.16953*4.1671
03/25/2013 02:30:00*4.168*4.1694*4.1694*4.168
03/25/2013 02:35:00*4.1694*4.1688*4.1709*4.1688
03/25/2013 02:40:00*4.1688*4.1688*4.1689*4.1687
03/25/2013 02:45:00*4.1688*4.1692*4.1697*4.1688
03/25/2013 02:50:00*4.1692*4.1689*4.1692*4.1688
03/25/2013 02:55:00*4.1689*4.1682*4.1689*4.1681
03/25/2013 03:00:00*4.1682*4.1681*4.1682*4.1681
03/25/2013 03:05:00*4.1681*4.1683*4.1697*4.1678
03/25/2013 03:10:00*4.1683*4.1674*4.1685*4.1672
03/25/2013 03:15:00*4.1674*4.1683*4.1685*4.1664
03/25/2013 03:20:00*4.1683*4.1691*4.17*4.1682
03/25/2013 03:25:00*4.1691*4.1678*4.1702*4.1677
03/25/2013 03:30:00*4.1678*4.1687*4.1694*4.1678
03/25/2013 03:35:00*4.1687*4.1705*4.1707*4.1685
03/25/2013 03:40:00*4.1705*4.1707*4.1709*4.1698
03/25/2013 03:45:00*4.1707*4.1704*4.1714*4.1698
03/25/2013 03:50:00*4.1704*4.17279*4.17294*4.1703
03/25/2013 03:55:00*4.17279*4.17291*4.17344*4.17279
03/25/2013 04:00:00*4.17291*4.17269*4.173*4.17249
03/25/2013 04:05:00*4.17269*4.17147*4.17269*4.17107
03/25/2013 04:10:00*4.17147*4.1696*4.17162*4.1696
03/25/2013 04:15:00*4.1696*4.1685*4.17*4.1681
03/25/2013 04:20:00*4.1685*4.1674*4.1688*4.1672
03/25/2013 04:25:00*4.1674*4.167*4.1677*4.16625
03/25/2013 04:30:00*4.167*4.16566*4.167*4.16551
03/25/2013 04:35:00*4.16566*4.1654*4.16566*4.1647
03/25/2013 04:40:00*4.1654*4.1655*4.1655*4.1651
03/25/2013 04:45:00*4.1655*4.1651*4.1658*4.165
03/25/2013 04:50:00*4.1651*4.164*4.1652*4.1637
03/25/2013 04:55:00*4.164*4.1647*4.1648*4.1636
03/25/2013 05:00:00*4.1647*4.16511*4.1652*4.1646
03/25/2013 05:05:00*4.16511*4.1656*4.166*4.16511
03/25/2013 05:10:00*4.1656*4.1639*4.1661*4.1628
03/25/2013 05:15:00*4.1639*4.16378*4.1645*4.1632
03/25/2013 05:20:00*4.16378*4.1643*4.1646*4.163
03/25/2013 05:25:00*4.1643*4.1645*4.1645*4.163
03/25/2013 05:30:00*4.1645*4.16365*4.1646*4.1636
03/25/2013 05:35:00*4.16365*4.1616*4.1642*4.1603
03/25/2013 05:40:00*4.1616*4.15933*4.162*4.15838
03/25/2013 05:45:00*4.15933*4.15703*4.15938*4.15703
03/25/2013 05:50:00*4.15703*4.15572*4.1577*4.15531
03/25/2013 05:55:00*4.15572*4.157*4.15747*4.15572
03/25/2013 06:00:00*4.157*4.15802*4.15842*4.1566
03/25/2013 06:05:00*4.15802*4.1582*4.1583*4.15802
03/25/2013 06:10:00*4.1582*4.15832*4.1585*4.15783
03/25/2013 06:15:00*4.15832*4.15889*4.1589*4.158
03/25/2013 06:20:00*4.15889*4.15919*4.1597*4.15874
03/25/2013 06:25:00*4.15919*4.15904*4.15954*4.15832
03/25/2013 06:30:00*4.15904*4.15924*4.15939*4.15889
03/25/2013 06:35:00*4.15924*4.15967*4.15998*4.15924
03/25/2013 06:40:00*4.15967*4.1594*4.16027*4.1592
03/25/2013 06:45:00*4.1594*4.16*4.16018*4.1594
03/25/2013 06:50:00*4.16*4.1604*4.1605*4.15994
03/25/2013 06:55:00*4.1604*4.1609*4.161*4.1603
03/25/2013 07:00:00*4.1609*4.1617*4.16187*4.16081
03/25/2013 07:05:00*4.1617*4.1606*4.16192*4.1604
03/25/2013 07:10:00*4.1606*4.16171*4.1619*4.1605
03/25/2013 07:15:00*4.16171*4.16191*4.1634*4.16151
03/25/2013 07:20:00*4.16191*4.16201*4.16201*4.16121
03/25/2013 07:25:00*4.16201*4.162*4.16355*4.1619
03/25/2013 07:30:00*4.162*4.16146*4.16241*4.16146
03/25/2013 07:35:00*4.16146*4.1602*4.16146*4.1597
03/25/2013 07:40:00*4.1602*4.16101*4.16101*4.16011
03/25/2013 07:45:00*4.16101*4.16086*4.16101*4.1606
03/25/2013 07:50:00*4.16086*4.16102*4.16102*4.16006
03/25/2013 07:55:00*4.16102*4.16221*4.16246*4.161
03/25/2013 08:00:00*4.16221*4.1601*4.1625*4.16
03/25/2013 08:05:00*4.1601*4.1597*4.16025*4.1596
03/25/2013 08:10:00*4.1597*4.1604*4.1608*4.1595
03/25/2013 08:15:00*4.1604*4.16028*4.1609*4.16028
03/25/2013 08:20:00*4.16028*4.1617*4.16192*4.1599
03/25/2013 08:25:00*4.1617*4.16066*4.1617*4.15991
03/25/2013 08:30:00*4.16066*4.1607*4.161*4.16051
03/25/2013 08:35:00*4.1607*4.1607*4.1608*4.1603
03/25/2013 08:40:00*4.1607*4.1612*4.1617*4.1607
03/25/2013 08:45:00*4.1612*4.1629*4.1631*4.1612
03/25/2013 08:50:00*4.1629*4.16274*4.1631*4.1625
03/25/2013 08:55:00*4.16274*4.1628*4.1633*4.16233
03/25/2013 09:00:00*4.1628*4.16173*4.1632*4.1617
03/25/2013 09:05:00*4.16173*4.16221*4.16299*4.1616
03/25/2013 09:10:00*4.16221*4.16286*4.163*4.1621
03/25/2013 09:15:00*4.16286*4.1604*4.163*4.16025
03/25/2013 09:20:00*4.1604*4.16*4.1611*4.1599
03/25/2013 09:25:00*4.16*4.1603*4.1603*4.15961
03/25/2013 09:30:00*4.1603*4.16*4.1604*4.1598
03/25/2013 09:35:00*4.16*4.16016*4.1608*4.1598
03/25/2013 09:40:00*4.16016*4.1604*4.1616*4.1601
03/25/2013 09:45:00*4.1604*4.1605*4.161*4.1597
03/25/2013 09:50:00*4.1605*4.1605*4.1605*4.1601
03/25/2013 09:55:00*4.1605*4.1603*4.1607*4.15974
03/25/2013 10:00:00*4.1603*4.1596*4.1603*4.159
03/25/2013 10:05:00*4.1596*4.15955*4.1602*4.159
03/25/2013 10:10:00*4.15955*4.1597*4.16013*4.15955
03/25/2013 10:15:00*4.1597*4.1603*4.1608*4.1596
03/25/2013 10:20:00*4.1603*4.1604*4.1605*4.1601
03/25/2013 10:25:00*4.1604*4.1612*4.16157*4.1602
03/25/2013 10:30:00*4.1612*4.1605*4.1615*4.1605
03/25/2013 10:35:00*4.1605*4.162*4.1621*4.1604
03/25/2013 10:40:00*4.162*4.163*4.1634*4.162
03/25/2013 10:45:00*4.163*4.1625*4.1635*4.1624
03/25/2013 10:50:00*4.1625*4.1632*4.1662*4.1625
03/25/2013 10:55:00*4.1632*4.164*4.1641*4.16251
03/25/2013 11:00:00*4.164*4.1643*4.1654*4.1637
03/25/2013 11:05:00*4.1643*4.164*4.1659*4.164
03/25/2013 11:10:00*4.164*4.1621*4.1643*4.16209
03/25/2013 11:15:00*4.1621*4.16244*4.1627*4.16209
03/25/2013 11:20:00*4.16244*4.16379*4.1644*4.16194
03/25/2013 11:25:00*4.16379*4.1644*4.16606*4.1635
03/25/2013 11:30:00*4.1644*4.16311*4.1644*4.16261
03/25/2013 11:35:00*4.16311*4.1643*4.16527*4.16311
03/25/2013 11:40:00*4.1643*4.16342*4.1643*4.1634
03/25/2013 11:45:00*4.16342*4.16407*4.1651*4.16332
03/25/2013 11:50:00*4.16407*4.1624*4.1644*4.1624
03/25/2013 11:55:00*4.1624*4.162*4.16271*4.16196
03/25/2013 12:00:00*4.162*4.1622*4.1624*4.16196
03/25/2013 12:05:00*4.1622*4.1624*4.1625*4.16191
03/25/2013 12:10:00*4.1624*4.1637*4.1638*4.1618
03/25/2013 12:15:00*4.1637*4.16557*4.1656*4.1631
03/25/2013 12:20:00*4.16557*4.16431*4.16575*4.16387
03/25/2013 12:25:00*4.16431*4.1637*4.165*4.16331
03/25/2013 12:30:00*4.1637*4.1637*4.1645*4.1633
03/25/2013 12:35:00*4.1637*4.1671*4.1674*4.1636
03/25/2013 12:40:00*4.1671*4.1674*4.1682*4.1661
03/25/2013 12:45:00*4.1674*4.1669*4.1674*4.1663
03/25/2013 12:50:00*4.1669*4.1679*4.1681*4.1668
03/25/2013 12:55:00*4.1679*4.1681*4.1683*4.1675
03/25/2013 13:00:00*4.1681*4.1683*4.1684*4.1679
03/25/2013 13:05:00*4.1683*4.1685*4.169*4.1677
03/25/2013 13:10:00*4.1685*4.16944*4.1706*4.1685
03/25/2013 13:15:00*4.16944*4.1684*4.17011*4.1682
03/25/2013 13:20:00*4.1684*4.16485*4.16876*4.1645
03/25/2013 13:25:00*4.16485*4.1651*4.1651*4.1646
03/25/2013 13:30:00*4.1651*4.16641*4.16641*4.165
03/25/2013 13:35:00*4.16641*4.1666*4.1666*4.1662
03/25/2013 13:40:00*4.1666*4.1666*4.1666*4.1665
03/25/2013 13:45:00*4.1666*4.1648*4.1667*4.1643
03/25/2013 13:50:00*4.1648*4.1651*4.1651*4.1648
03/25/2013 13:55:00*4.1651*4.1642*4.1653*4.1642
03/25/2013 14:00:00*4.1642*4.164*4.1642*4.164
03/25/2013 14:05:00*4.164*4.1642*4.16545*4.1631
03/25/2013 14:10:00*4.1642*4.1641*4.16445*4.1639
03/25/2013 14:15:00*4.1641*4.164*4.1641*4.164
03/25/2013 14:20:00*4.164*4.1641*4.16505*4.164
03/25/2013 14:25:00*4.1641*4.1641*4.1642*4.16386
03/25/2013 14:30:00*4.1641*4.1639*4.16436*4.1639
03/25/2013 14:35:00*4.1639*4.1639*4.1639*4.1639
03/25/2013 14:40:00*4.1639*4.1646*4.165*4.1639
03/25/2013 14:45:00*4.1646*4.1641*4.1648*4.1641
03/25/2013 14:50:00*4.1641*4.1644*4.1644*4.1641
03/25/2013 14:55:00*4.1644*4.1643*4.1644*4.1642
03/25/2013 15:00:00*4.1643*4.16435*4.16525*4.1643
03/25/2013 15:05:00*4.16435*4.1642*4.16611*4.1642
03/25/2013 15:10:00*4.1642*4.16441*4.16441*4.1642
03/25/2013 15:15:00*4.16441*4.16436*4.16441*4.16381
03/25/2013 15:20:00*4.16436*4.164*4.16436*4.164
03/25/2013 15:25:00*4.164*4.16531*4.16688*4.164
03/25/2013 15:30:00*4.16531*4.165*4.16531*4.165
03/25/2013 15:35:00*4.165*4.165*4.165*4.165
03/25/2013 15:40:00*4.165*4.1652*4.1652*4.1649
03/25/2013 15:45:00*4.1652*4.1652*4.1652*4.1649
03/25/2013 15:50:00*4.1652*4.1652*4.1652*4.1652
03/25/2013 15:55:00*4.1652*4.16435*4.1652*4.16435
03/25/2013 16:00:00*4.16435*4.1644*4.16496*4.164
03/25/2013 16:05:00*4.1644*4.1647*4.1647*4.1644
03/25/2013 16:10:00*4.1647*4.1656*4.16581*4.1644
03/25/2013 16:15:00*4.1656*4.1667*4.16707*4.1655
03/25/2013 16:20:00*4.1667*4.1667*4.1667*4.1667
03/25/2013 16:25:00*4.1667*4.1667*4.1667*4.1667
03/25/2013 16:30:00*4.1667*4.16601*4.1667*4.16601
03/25/2013 16:35:00*4.16601*4.1661*4.1661*4.16601
03/25/2013 16:40:00*4.1661*4.1667*4.1667*4.166
03/25/2013 16:45:00*4.1667*4.1667*4.1667*4.1667
03/25/2013 16:50:00*4.1667*4.1667*4.16719*4.1667
03/25/2013 16:55:00*4.1667*4.16653*4.1667*4.16653
03/25/2013 17:00:00*4.16653*4.1615*4.16653*4.1612
