03/21/2013 17:05:00*4.1911*4.1911*4.1911*4.191
03/21/2013 17:10:00*4.1911*4.1912*4.1912*4.1911
03/21/2013 17:15:00*4.1912*4.191*4.1912*4.191
03/21/2013 17:20:00*4.191*4.1911*4.1911*4.191
03/21/2013 17:25:00*4.1911*4.1911*4.19199*4.1911
03/21/2013 17:30:00*4.1911*4.19191*4.19191*4.1911
03/21/2013 17:35:00*4.19191*4.1919*4.19211*4.1911
03/21/2013 17:40:00*4.1919*4.1911*4.1919*4.1911
03/21/2013 17:45:00*4.1911*4.1911*4.1911*4.1911
03/21/2013 17:50:00*4.1911*4.1902*4.19111*4.19
03/21/2013 17:55:00*4.1902*4.19022*4.1903*4.19
03/21/2013 18:00:00*4.19022*4.1904*4.19105*4.19
03/21/2013 18:05:00*4.1904*4.19105*4.19105*4.1904
03/21/2013 18:10:00*4.19105*4.1908*4.19105*4.1906
03/21/2013 18:15:00*4.1908*4.1911*4.19135*4.1908
03/21/2013 18:20:00*4.1911*4.1911*4.1911*4.1911
03/21/2013 18:25:00*4.1911*4.1912*4.1912*4.191
03/21/2013 18:30:00*4.1912*4.1912*4.1912*4.1912
03/21/2013 18:35:00*4.1912*4.1904*4.1912*4.1892
03/21/2013 18:40:00*4.1904*4.1908*4.191*4.1904
03/21/2013 18:45:00*4.1908*4.1906*4.1908*4.19
03/21/2013 18:50:00*4.1906*4.1905*4.1907*4.19
03/21/2013 18:55:00*4.1905*4.1902*4.1906*4.19
03/21/2013 19:00:00*4.1902*4.1902*4.1902*4.19
03/21/2013 19:05:00*4.1902*4.1908*4.1908*4.1902
03/21/2013 19:10:00*4.1908*4.19088*4.19088*4.19053
03/21/2013 19:15:00*4.19088*4.1904*4.19088*4.1904
03/21/2013 19:20:00*4.1904*4.19069*4.19069*4.1904
03/21/2013 19:25:00*4.19069*4.1901*4.19069*4.1901
03/21/2013 19:30:00*4.1901*4.1901*4.1901*4.1901
03/21/2013 19:35:00*4.1901*4.1901*4.1901*4.1901
03/21/2013 19:40:00*4.1901*4.1901*4.1901*4.1901
03/21/2013 19:45:00*4.1901*4.1901*4.1901*4.1901
03/21/2013 19:50:00*4.1901*4.1901*4.1901*4.1901
03/21/2013 19:55:00*4.1901*4.1901*4.1901*4.1901
03/21/2013 20:00:00*4.1901*4.1901*4.1901*4.1901
03/21/2013 20:05:00*4.1901*4.19045*4.19045*4.1901
03/21/2013 20:10:00*4.19045*4.1905*4.1905*4.19
03/21/2013 20:15:00*4.1905*4.19*4.1905*4.19
03/21/2013 20:20:00*4.19*4.19*4.19*4.19
03/21/2013 20:25:00*4.19*4.19*4.19*4.19
03/21/2013 20:30:00*4.19*4.19*4.19*4.19
03/21/2013 20:35:00*4.19*4.1903*4.1904*4.19
03/21/2013 20:40:00*4.1903*4.1901*4.1904*4.19
03/21/2013 20:45:00*4.1901*4.1904*4.1904*4.1901
03/21/2013 20:50:00*4.1904*4.1904*4.1904*4.1903
03/21/2013 20:55:00*4.1904*4.1904*4.1906*4.1903
03/21/2013 21:00:00*4.1904*4.1905*4.19066*4.1902
03/21/2013 21:05:00*4.1905*4.1905*4.1905*4.1904
03/21/2013 21:10:00*4.1905*4.1902*4.1905*4.1901
03/21/2013 21:15:00*4.1902*4.1904*4.1905*4.1901
03/21/2013 21:20:00*4.1904*4.1904*4.1904*4.19
03/21/2013 21:25:00*4.1904*4.1903*4.1904*4.1903
03/21/2013 21:30:00*4.1903*4.1903*4.1904*4.1903
03/21/2013 21:35:00*4.1903*4.1904*4.19125*4.1903
03/21/2013 21:40:00*4.1904*4.1904*4.1906*4.1903
03/21/2013 21:45:00*4.1904*4.1904*4.1906*4.1903
03/21/2013 21:50:00*4.1904*4.1906*4.1907*4.1904
03/21/2013 21:55:00*4.1906*4.1906*4.1907*4.1904
03/21/2013 22:00:00*4.1906*4.1906*4.1907*4.1906
03/21/2013 22:05:00*4.1906*4.1906*4.1907*4.1906
03/21/2013 22:10:00*4.1906*4.1908*4.1908*4.1906
03/21/2013 22:15:00*4.1908*4.1906*4.1908*4.1906
03/21/2013 22:20:00*4.1906*4.1906*4.1907*4.1906
03/21/2013 22:25:00*4.1906*4.1907*4.1907*4.1906
03/21/2013 22:30:00*4.1907*4.1906*4.1907*4.1906
03/21/2013 22:35:00*4.1906*4.1907*4.1907*4.1906
03/21/2013 22:40:00*4.1907*4.1907*4.1907*4.1906
03/21/2013 22:45:00*4.1907*4.1907*4.1907*4.1906
03/21/2013 22:50:00*4.1907*4.1907*4.1907*4.1906
03/21/2013 22:55:00*4.1907*4.1906*4.1907*4.1906
03/21/2013 23:00:00*4.1906*4.1907*4.1907*4.1906
03/21/2013 23:05:00*4.1907*4.1906*4.1907*4.1906
03/21/2013 23:10:00*4.1906*4.1906*4.1907*4.1906
03/21/2013 23:15:00*4.1906*4.1906*4.1907*4.1906
03/21/2013 23:20:00*4.1906*4.1907*4.1907*4.1906
03/21/2013 23:25:00*4.1907*4.1906*4.19113*4.1906
03/21/2013 23:30:00*4.1906*4.1904*4.1906*4.1904
03/21/2013 23:35:00*4.1904*4.1903*4.1904*4.1903
03/21/2013 23:40:00*4.1903*4.1903*4.1904*4.1903
03/21/2013 23:45:00*4.1903*4.1903*4.1903*4.19
03/21/2013 23:50:00*4.1903*4.1903*4.1904*4.19
03/21/2013 23:55:00*4.1903*4.1904*4.1904*4.1903
03/22/2013 00:00:00*4.1904*4.19*4.1904*4.19
03/22/2013 00:05:00*4.19*4.1903*4.1903*4.19
03/22/2013 00:10:00*4.1903*4.1904*4.1904*4.1903
03/22/2013 00:15:00*4.1904*4.1906*4.1906*4.1903
03/22/2013 00:20:00*4.1906*4.1906*4.1906*4.1904
03/22/2013 00:25:00*4.1906*4.1906*4.1906*4.1906
03/22/2013 00:30:00*4.1906*4.1904*4.1906*4.1903
03/22/2013 00:35:00*4.1904*4.1904*4.1904*4.1903
03/22/2013 00:40:00*4.1904*4.1895*4.1904*4.1895
03/22/2013 00:45:00*4.1895*4.1897*4.1898*4.1895
03/22/2013 00:50:00*4.1897*4.1897*4.1899*4.1897
03/22/2013 00:55:00*4.1897*4.1894*4.1899*4.1894
03/22/2013 01:00:00*4.1894*4.19027*4.19159*4.18939
03/22/2013 01:05:00*4.19027*4.19027*4.19027*4.18939
03/22/2013 01:10:00*4.19027*4.19027*4.19027*4.18939
03/22/2013 01:15:00*4.19027*4.19027*4.19031*4.18939
03/22/2013 01:20:00*4.19027*4.19027*4.19027*4.1892
03/22/2013 01:25:00*4.19027*4.19031*4.19031*4.1888
03/22/2013 01:30:00*4.19031*4.1898*4.19043*4.18943
03/22/2013 01:35:00*4.1898*4.1897*4.1902*4.1892
03/22/2013 01:40:00*4.1897*4.18966*4.1897*4.1892
03/22/2013 01:45:00*4.18966*4.18967*4.18967*4.1893
03/22/2013 01:50:00*4.18967*4.1886*4.18967*4.1884
03/22/2013 01:55:00*4.1886*4.1889*4.1892*4.1886
03/22/2013 02:00:00*4.1889*4.1886*4.1889*4.1886
03/22/2013 02:05:00*4.1886*4.189*4.18963*4.1884
03/22/2013 02:10:00*4.189*4.1889*4.189*4.1886
03/22/2013 02:15:00*4.1889*4.1884*4.1889*4.1884
03/22/2013 02:20:00*4.1884*4.1884*4.1886*4.1879
03/22/2013 02:25:00*4.1884*4.1889*4.1889*4.1879
03/22/2013 02:30:00*4.1889*4.1881*4.1889*4.1879
03/22/2013 02:35:00*4.1881*4.1891*4.1897*4.1881
03/22/2013 02:40:00*4.1891*4.1892*4.1892*4.1891
03/22/2013 02:45:00*4.1892*4.1894*4.1895*4.1892
03/22/2013 02:50:00*4.1894*4.1894*4.1895*4.1893
03/22/2013 02:55:00*4.1894*4.19042*4.19067*4.1894
03/22/2013 03:00:00*4.19042*4.1903*4.19062*4.18992
03/22/2013 03:05:00*4.1903*4.1906*4.1912*4.1899
03/22/2013 03:10:00*4.1906*4.1905*4.1919*4.19
03/22/2013 03:15:00*4.1905*4.1917*4.1918*4.1905
03/22/2013 03:20:00*4.1917*4.1894*4.1918*4.1894
03/22/2013 03:25:00*4.1894*4.1914*4.1917*4.188
03/22/2013 03:30:00*4.1914*4.192*4.192*4.1913
03/22/2013 03:35:00*4.192*4.1921*4.1922*4.1914
03/22/2013 03:40:00*4.1921*4.1918*4.1923*4.1913
03/22/2013 03:45:00*4.1918*4.1914*4.1922*4.1914
03/22/2013 03:50:00*4.1914*4.1879*4.1919*4.18591
03/22/2013 03:55:00*4.1879*4.189*4.1902*4.1875
03/22/2013 04:00:00*4.189*4.1887*4.1893*4.1887
03/22/2013 04:05:00*4.1887*4.1905*4.1914*4.1885
03/22/2013 04:10:00*4.1905*4.18725*4.1907*4.18694
03/22/2013 04:15:00*4.18725*4.1874*4.18774*4.1868
03/22/2013 04:20:00*4.1874*4.1872*4.18774*4.18719
03/22/2013 04:25:00*4.1872*4.1851*4.1877*4.1851
03/22/2013 04:30:00*4.1851*4.1856*4.186*4.1839
03/22/2013 04:35:00*4.1856*4.1837*4.1857*4.18365
03/22/2013 04:40:00*4.1837*4.1859*4.18641*4.1837
03/22/2013 04:45:00*4.1859*4.1847*4.1869*4.1843
03/22/2013 04:50:00*4.1847*4.1851*4.1857*4.1842
03/22/2013 04:55:00*4.1851*4.18473*4.1856*4.1841
03/22/2013 05:00:00*4.18473*4.1847*4.18623*4.18345
03/22/2013 05:05:00*4.1847*4.18557*4.1879*4.1846
03/22/2013 05:10:00*4.18557*4.185*4.18557*4.183
03/22/2013 05:15:00*4.185*4.1849*4.1861*4.1846
03/22/2013 05:20:00*4.1849*4.1867*4.187*4.1844
03/22/2013 05:25:00*4.1867*4.1885*4.1887*4.1863
03/22/2013 05:30:00*4.1885*4.1867*4.1887*4.1865
03/22/2013 05:35:00*4.1867*4.1869*4.1871*4.1861
03/22/2013 05:40:00*4.1869*4.1868*4.1875*4.1865
03/22/2013 05:45:00*4.1868*4.1847*4.18706*4.1847
03/22/2013 05:50:00*4.1847*4.1862*4.1869*4.1843
03/22/2013 05:55:00*4.1862*4.1847*4.1864*4.1837
03/22/2013 06:00:00*4.1847*4.1848*4.1856*4.1844
03/22/2013 06:05:00*4.1848*4.18425*4.1849*4.1839
03/22/2013 06:10:00*4.18425*4.1851*4.18545*4.1838
03/22/2013 06:15:00*4.1851*4.1849*4.1854*4.1842
03/22/2013 06:20:00*4.1849*4.18493*4.18514*4.18432
03/22/2013 06:25:00*4.18493*4.1866*4.18713*4.18478
03/22/2013 06:30:00*4.1866*4.1867*4.18797*4.1861
03/22/2013 06:35:00*4.1867*4.1876*4.1878*4.18622
03/22/2013 06:40:00*4.1876*4.1885*4.1899*4.1876
03/22/2013 06:45:00*4.1885*4.1881*4.1885*4.1869
03/22/2013 06:50:00*4.1881*4.1879*4.1883*4.1876
03/22/2013 06:55:00*4.1879*4.1874*4.1889*4.1862
03/22/2013 07:00:00*4.1874*4.1859*4.18894*4.1846
03/22/2013 07:05:00*4.1859*4.1852*4.18667*4.1844
03/22/2013 07:10:00*4.1852*4.1847*4.1857*4.18459
03/22/2013 07:15:00*4.1847*4.18713*4.18774*4.1844
03/22/2013 07:20:00*4.18713*4.1868*4.188*4.18588
03/22/2013 07:25:00*4.1868*4.188*4.1882*4.1864
03/22/2013 07:30:00*4.188*4.1855*4.1881*4.1852
03/22/2013 07:35:00*4.1855*4.1855*4.1865*4.1847
03/22/2013 07:40:00*4.1855*4.1863*4.1866*4.18515
03/22/2013 07:45:00*4.1863*4.1863*4.1865*4.1861
03/22/2013 07:50:00*4.1863*4.1862*4.18655*4.18595
03/22/2013 07:55:00*4.1862*4.18582*4.1863*4.18582
03/22/2013 08:00:00*4.18582*4.18384*4.1859*4.18384
03/22/2013 08:05:00*4.18384*4.1841*4.18448*4.18384
03/22/2013 08:10:00*4.1841*4.18473*4.18484*4.18408
03/22/2013 08:15:00*4.18473*4.18393*4.18473*4.18378
03/22/2013 08:20:00*4.18393*4.18378*4.18408*4.18328
03/22/2013 08:25:00*4.18378*4.18343*4.18383*4.18303
03/22/2013 08:30:00*4.18343*4.18388*4.18395*4.1832
03/22/2013 08:35:00*4.18388*4.1825*4.18406*4.18233
03/22/2013 08:40:00*4.1825*4.1829*4.1829*4.1825
03/22/2013 08:45:00*4.1829*4.183*4.1834*4.1828
03/22/2013 08:50:00*4.183*4.184*4.184*4.1829
03/22/2013 08:55:00*4.184*4.1837*4.1856*4.183
03/22/2013 09:00:00*4.1837*4.18315*4.1857*4.18315
03/22/2013 09:05:00*4.18315*4.1827*4.1834*4.1822
03/22/2013 09:10:00*4.1827*4.18026*4.1828*4.1793
03/22/2013 09:15:00*4.18026*4.17926*4.18045*4.17871
03/22/2013 09:20:00*4.17926*4.1786*4.18103*4.1786
03/22/2013 09:25:00*4.1786*4.17791*4.1786*4.1766
03/22/2013 09:30:00*4.17791*4.178*4.17821*4.17736
03/22/2013 09:35:00*4.178*4.17873*4.1788*4.17791
03/22/2013 09:40:00*4.17873*4.1807*4.182*4.1787
03/22/2013 09:45:00*4.1807*4.1805*4.1813*4.1804
03/22/2013 09:50:00*4.1805*4.17988*4.18134*4.17988
03/22/2013 09:55:00*4.17988*4.18004*4.1801*4.1796
03/22/2013 10:00:00*4.18004*4.1791*4.18004*4.17904
03/22/2013 10:05:00*4.1791*4.18*4.1801*4.17896
03/22/2013 10:10:00*4.18*4.17894*4.1807*4.1788
03/22/2013 10:15:00*4.17894*4.1771*4.1791*4.1768
03/22/2013 10:20:00*4.1771*4.1776*4.1779*4.177
03/22/2013 10:25:00*4.1776*4.17787*4.17787*4.17724
03/22/2013 10:30:00*4.17787*4.17692*4.17793*4.17667
03/22/2013 10:35:00*4.17692*4.17722*4.17757*4.17667
03/22/2013 10:40:00*4.17722*4.1771*4.1773*4.177
03/22/2013 10:45:00*4.1771*4.1772*4.17767*4.177
03/22/2013 10:50:00*4.1772*4.1766*4.1776*4.1762
03/22/2013 10:55:00*4.1766*4.1767*4.17773*4.17651
03/22/2013 11:00:00*4.1767*4.1749*4.1768*4.1748
03/22/2013 11:05:00*4.1749*4.17599*4.176*4.17471
03/22/2013 11:10:00*4.17599*4.1763*4.1771*4.1757
03/22/2013 11:15:00*4.1763*4.1755*4.1773*4.1755
03/22/2013 11:20:00*4.1755*4.1746*4.17563*4.1737
03/22/2013 11:25:00*4.1746*4.1746*4.1757*4.1742
03/22/2013 11:30:00*4.1746*4.1749*4.17564*4.1745
03/22/2013 11:35:00*4.1749*4.1749*4.1758*4.1741
03/22/2013 11:40:00*4.1749*4.1768*4.1775*4.1742
03/22/2013 11:45:00*4.1768*4.1761*4.1769*4.1759
03/22/2013 11:50:00*4.1761*4.178*4.1782*4.1761
03/22/2013 11:55:00*4.178*4.1766*4.1787*4.1766
03/22/2013 12:00:00*4.1766*4.1747*4.1768*4.1746
03/22/2013 12:05:00*4.1747*4.1744*4.175*4.174
03/22/2013 12:10:00*4.1744*4.1735*4.1744*4.1733
03/22/2013 12:15:00*4.1735*4.1746*4.1747*4.1731
03/22/2013 12:20:00*4.1746*4.1738*4.1747*4.1736
03/22/2013 12:25:00*4.1738*4.1742*4.1746*4.1736
03/22/2013 12:30:00*4.1742*4.1751*4.1758*4.1737
03/22/2013 12:35:00*4.1751*4.1749*4.1759*4.1749
03/22/2013 12:40:00*4.1749*4.172*4.175*4.1687
03/22/2013 12:45:00*4.172*4.172*4.1735*4.172
03/22/2013 12:50:00*4.172*4.1723*4.1724*4.1704
03/22/2013 12:55:00*4.1723*4.1712*4.1733*4.1711
03/22/2013 13:00:00*4.1712*4.1705*4.1723*4.1698
03/22/2013 13:05:00*4.1705*4.16935*4.1705*4.1692
03/22/2013 13:10:00*4.16935*4.16972*4.16992*4.1692
03/22/2013 13:15:00*4.16972*4.17001*4.17001*4.16972
03/22/2013 13:20:00*4.17001*4.17007*4.17104*4.16932
03/22/2013 13:25:00*4.17007*4.1687*4.17007*4.16847
03/22/2013 13:30:00*4.1687*4.169*4.16944*4.1687
03/22/2013 13:35:00*4.169*4.1688*4.169*4.1688
03/22/2013 13:40:00*4.1688*4.1688*4.1688*4.1688
03/22/2013 13:45:00*4.1688*4.16827*4.16909*4.16827
03/22/2013 13:50:00*4.16827*4.1683*4.16902*4.16787
03/22/2013 13:55:00*4.1683*4.1686*4.16907*4.1683
03/22/2013 14:00:00*4.1686*4.16919*4.16951*4.1686
03/22/2013 14:05:00*4.16919*4.16719*4.16949*4.1664
03/22/2013 14:10:00*4.16719*4.16728*4.16728*4.1659
03/22/2013 14:15:00*4.16728*4.16678*4.16818*4.16678
03/22/2013 14:20:00*4.16678*4.16616*4.16718*4.16515
03/22/2013 14:25:00*4.16616*4.1676*4.16775*4.16616
03/22/2013 14:30:00*4.1676*4.1678*4.1678*4.1676
03/22/2013 14:35:00*4.1678*4.1674*4.1678*4.1673
03/22/2013 14:40:00*4.1674*4.166*4.1674*4.166
03/22/2013 14:45:00*4.166*4.16782*4.16782*4.166
03/22/2013 14:50:00*4.16782*4.16821*4.16821*4.1664
03/22/2013 14:55:00*4.16821*4.1669*4.16821*4.1667
03/22/2013 15:00:00*4.1669*4.16727*4.16727*4.1669
03/22/2013 15:05:00*4.16727*4.16713*4.16727*4.16657
03/22/2013 15:10:00*4.16713*4.1713*4.1713*4.16713
03/22/2013 15:15:00*4.1713*4.17088*4.1713*4.1689
03/22/2013 15:20:00*4.17088*4.1699*4.17304*4.169
03/22/2013 15:25:00*4.1699*4.17005*4.17112*4.169
03/22/2013 15:30:00*4.17005*4.17252*4.17257*4.16992
03/22/2013 15:35:00*4.17252*4.17076*4.17252*4.1696
03/22/2013 15:40:00*4.17076*4.17042*4.17187*4.17042
03/22/2013 15:45:00*4.17042*4.17078*4.17078*4.16992
03/22/2013 15:50:00*4.17078*4.17068*4.17078*4.1704
03/22/2013 15:55:00*4.17068*4.1706*4.17068*4.1705
03/22/2013 16:00:00*4.1706*4.17283*4.17303*4.1706
03/22/2013 16:05:00*4.17283*4.16887*4.17308*4.16829
03/22/2013 16:10:00*4.16887*4.16906*4.16906*4.16784
03/22/2013 16:25:00*4.16965*4.16803*4.16968*4.16788
03/22/2013 16:30:00*4.16803*4.16955*4.16955*4.16803
