03/20/2013 17:05:00*4.17053*4.17053*4.17053*4.17053
03/20/2013 17:10:00*4.17053*4.17053*4.17053*4.17053
03/20/2013 17:15:00*4.17053*4.17053*4.17053*4.17053
03/20/2013 17:20:00*4.17053*4.17053*4.17053*4.17053
03/20/2013 17:25:00*4.17053*4.17053*4.17053*4.17053
03/20/2013 17:30:00*4.17053*4.17053*4.17053*4.17053
03/20/2013 17:35:00*4.17053*4.17053*4.17053*4.17053
03/20/2013 17:40:00*4.17053*4.17053*4.17053*4.17053
03/20/2013 17:45:00*4.17053*4.16895*4.17053*4.16895
03/20/2013 17:50:00*4.16895*4.16886*4.16895*4.16814
03/20/2013 17:55:00*4.16886*4.16887*4.16887*4.16815
03/20/2013 18:00:00*4.16887*4.16887*4.16887*4.16815
03/20/2013 18:05:00*4.16887*4.16887*4.16892*4.16772
03/20/2013 18:10:00*4.16887*4.1701*4.1701*4.16825
03/20/2013 18:15:00*4.1701*4.1701*4.1701*4.1701
03/20/2013 18:20:00*4.1701*4.1701*4.1701*4.1701
03/20/2013 18:25:00*4.1701*4.1701*4.1701*4.1701
03/20/2013 18:30:00*4.1701*4.1701*4.1701*4.1701
03/20/2013 18:35:00*4.1701*4.1701*4.1701*4.1701
03/20/2013 18:40:00*4.1701*4.1701*4.1701*4.1701
03/20/2013 18:45:00*4.1701*4.1701*4.1701*4.1701
03/20/2013 18:50:00*4.1701*4.1701*4.1701*4.1701
03/20/2013 18:55:00*4.1701*4.1701*4.1701*4.1701
03/20/2013 19:00:00*4.1701*4.1701*4.1701*4.1701
03/20/2013 19:05:00*4.1701*4.1701*4.1701*4.1701
03/20/2013 19:10:00*4.1701*4.1701*4.1701*4.1701
03/20/2013 19:15:00*4.1701*4.168*4.1701*4.168
03/20/2013 19:20:00*4.168*4.168*4.168*4.168
03/20/2013 19:25:00*4.168*4.16841*4.16841*4.16776
03/20/2013 19:30:00*4.16841*4.1722*4.1755*4.16841
03/20/2013 19:35:00*4.1722*4.1722*4.1722*4.1722
03/20/2013 19:40:00*4.1722*4.1715*4.1722*4.1715
03/20/2013 19:45:00*4.1715*4.1715*4.1715*4.1715
03/20/2013 19:50:00*4.1715*4.1715*4.1715*4.1715
03/20/2013 19:55:00*4.1715*4.1715*4.1715*4.1715
03/20/2013 20:00:00*4.1715*4.1715*4.1715*4.1715
03/20/2013 20:05:00*4.1715*4.1715*4.1715*4.1715
03/20/2013 20:10:00*4.1715*4.1708*4.1715*4.1708
03/20/2013 20:15:00*4.1708*4.1708*4.1708*4.1708
03/20/2013 20:20:00*4.1708*4.1708*4.1708*4.1708
03/20/2013 20:25:00*4.1708*4.1708*4.1708*4.1708
03/20/2013 20:30:00*4.1708*4.1708*4.1708*4.1708
03/20/2013 20:35:00*4.1708*4.1708*4.1708*4.1708
03/20/2013 20:40:00*4.1708*4.1708*4.1708*4.1708
03/20/2013 20:45:00*4.1708*4.1708*4.1708*4.1708
03/20/2013 20:50:00*4.1708*4.1715*4.1715*4.1708
03/20/2013 20:55:00*4.1715*4.1715*4.1715*4.1715
03/20/2013 21:00:00*4.1715*4.17399*4.17632*4.1715
03/20/2013 21:05:00*4.17399*4.17399*4.17399*4.17399
03/20/2013 21:10:00*4.17399*4.17399*4.17399*4.17399
03/20/2013 21:15:00*4.17399*4.17399*4.17399*4.17399
03/20/2013 21:20:00*4.17399*4.17399*4.17399*4.17399
03/20/2013 21:25:00*4.17399*4.17399*4.17399*4.17399
03/20/2013 21:30:00*4.17399*4.17399*4.17399*4.17399
03/20/2013 21:35:00*4.17399*4.17399*4.17399*4.17399
03/20/2013 21:40:00*4.17399*4.17399*4.17399*4.17399
03/20/2013 21:45:00*4.17399*4.1722*4.17399*4.1722
03/20/2013 21:50:00*4.1722*4.1738*4.1738*4.1722
03/20/2013 21:55:00*4.1738*4.1729*4.17635*4.1729
03/20/2013 22:00:00*4.1729*4.1742*4.17592*4.1722
03/20/2013 22:05:00*4.1742*4.1741*4.17607*4.1738
03/20/2013 22:10:00*4.1741*4.17587*4.17587*4.1735
03/20/2013 22:15:00*4.17587*4.1755*4.17587*4.1754
03/20/2013 22:20:00*4.1755*4.1756*4.1756*4.1753
03/20/2013 22:25:00*4.1756*4.1754*4.1757*4.1754
03/20/2013 22:30:00*4.1754*4.1747*4.1754*4.1671
03/20/2013 22:35:00*4.1747*4.1724*4.17535*4.1674
03/20/2013 22:40:00*4.1724*4.1752*4.1753*4.1724
03/20/2013 22:45:00*4.1752*4.1752*4.1752*4.1752
03/20/2013 22:50:00*4.1752*4.1752*4.1754*4.1752
03/20/2013 22:55:00*4.1752*4.1708*4.1752*4.1684
03/20/2013 23:00:00*4.1708*4.1708*4.1708*4.1708
03/20/2013 23:05:00*4.1708*4.1708*4.1708*4.1708
03/20/2013 23:10:00*4.1708*4.17489*4.17666*4.1708
03/20/2013 23:15:00*4.17489*4.17489*4.17489*4.17489
03/20/2013 23:20:00*4.17489*4.17489*4.17489*4.17489
03/20/2013 23:25:00*4.17489*4.1729*4.17489*4.1729
03/20/2013 23:30:00*4.1729*4.1729*4.1729*4.1729
03/20/2013 23:35:00*4.1729*4.1729*4.1729*4.1729
03/20/2013 23:40:00*4.1729*4.1729*4.1729*4.1729
03/20/2013 23:45:00*4.1729*4.17666*4.17666*4.1729
03/20/2013 23:50:00*4.17666*4.175*4.17666*4.175
03/20/2013 23:55:00*4.175*4.1752*4.1752*4.175
03/21/2013 00:00:00*4.1752*4.1752*4.1752*4.1752
03/21/2013 00:05:00*4.1752*4.1752*4.1752*4.1752
03/21/2013 00:10:00*4.1752*4.1733*4.17578*4.16795
03/21/2013 00:15:00*4.1733*4.17633*4.17633*4.1715
03/21/2013 00:20:00*4.17633*4.1735*4.1766*4.1681
03/21/2013 00:25:00*4.1735*4.1735*4.1739*4.1734
03/21/2013 00:30:00*4.1735*4.1734*4.1736*4.1733
03/21/2013 00:35:00*4.1734*4.1734*4.1735*4.1734
03/21/2013 00:40:00*4.1734*4.1734*4.1737*4.1733
03/21/2013 00:45:00*4.1734*4.1734*4.1737*4.1734
03/21/2013 00:50:00*4.1734*4.1736*4.17635*4.1734
03/21/2013 00:55:00*4.1736*4.1737*4.1737*4.1736
03/21/2013 01:00:00*4.1737*4.1736*4.1739*4.1736
03/21/2013 01:05:00*4.1736*4.1736*4.1736*4.1736
03/21/2013 01:10:00*4.1736*4.1736*4.1736*4.1736
03/21/2013 01:15:00*4.1736*4.1736*4.1736*4.1736
03/21/2013 01:20:00*4.1736*4.1736*4.1736*4.1736
03/21/2013 01:25:00*4.1736*4.1736*4.1736*4.1736
03/21/2013 01:30:00*4.1736*4.1736*4.1736*4.1736
03/21/2013 01:35:00*4.1736*4.1736*4.1736*4.1736
03/21/2013 01:40:00*4.1736*4.1736*4.1736*4.1736
03/21/2013 01:45:00*4.1736*4.1736*4.1736*4.1736
03/21/2013 01:50:00*4.1736*4.174*4.174*4.1735
03/21/2013 01:55:00*4.174*4.1737*4.174*4.1735
03/21/2013 02:00:00*4.1737*4.1736*4.1739*4.1734
03/21/2013 02:05:00*4.1736*4.1735*4.1736*4.1735
03/21/2013 02:10:00*4.1735*4.1729*4.1737*4.1722
03/21/2013 02:15:00*4.1729*4.1746*4.17666*4.1729
03/21/2013 02:20:00*4.1746*4.1735*4.17611*4.1705
03/21/2013 02:25:00*4.1735*4.1734*4.1735*4.1733
03/21/2013 02:30:00*4.1734*4.1734*4.1734*4.1734
03/21/2013 02:35:00*4.1734*4.1741*4.175*4.172
03/21/2013 02:40:00*4.1741*4.1732*4.1746*4.1726
03/21/2013 02:45:00*4.1732*4.1727*4.1744*4.1724
03/21/2013 02:50:00*4.1727*4.1723*4.1743*4.172
03/21/2013 02:55:00*4.1723*4.1726*4.1737*4.1719
03/21/2013 03:00:00*4.1726*4.1728*4.1736*4.1724
03/21/2013 03:05:00*4.1728*4.1733*4.174*4.1727
03/21/2013 03:10:00*4.1733*4.1763*4.17743*4.1727
03/21/2013 03:15:00*4.1763*4.1765*4.1775*4.1744
03/21/2013 03:20:00*4.1765*4.17546*4.1767*4.17485
03/21/2013 03:25:00*4.17546*4.1776*4.1777*4.17485
03/21/2013 03:30:00*4.1776*4.1762*4.17855*4.17585
03/21/2013 03:35:00*4.1762*4.1761*4.1765*4.176
03/21/2013 03:40:00*4.1761*4.1761*4.1764*4.1757
03/21/2013 03:45:00*4.1761*4.1741*4.1763*4.1737
03/21/2013 03:50:00*4.1741*4.1748*4.1755*4.1741
03/21/2013 03:55:00*4.1748*4.1737*4.1763*4.1735
03/21/2013 04:00:00*4.1737*4.176*4.1765*4.1731
03/21/2013 04:05:00*4.176*4.177*4.1784*4.176
03/21/2013 04:10:00*4.177*4.1768*4.178*4.1766
03/21/2013 04:15:00*4.1768*4.17994*4.18059*4.1766
03/21/2013 04:20:00*4.17994*4.1815*4.1829*4.17994
03/21/2013 04:25:00*4.1815*4.1768*4.1816*4.17579
03/21/2013 04:30:00*4.1768*4.1785*4.1821*4.1766
03/21/2013 04:35:00*4.1785*4.18107*4.1817*4.1785
03/21/2013 04:40:00*4.18107*4.1811*4.1812*4.18047
03/21/2013 04:45:00*4.1811*4.1801*4.1812*4.1797
03/21/2013 04:50:00*4.1801*4.18022*4.1808*4.1797
03/21/2013 04:55:00*4.18022*4.17793*4.18022*4.1777
03/21/2013 05:00:00*4.17793*4.1803*4.1803*4.1779
03/21/2013 05:05:00*4.1803*4.1788*4.1803*4.17818
03/21/2013 05:10:00*4.1788*4.1783*4.1789*4.1781
03/21/2013 05:15:00*4.1783*4.1794*4.1794*4.1782
03/21/2013 05:20:00*4.1794*4.1789*4.1794*4.1787
03/21/2013 05:25:00*4.1789*4.17868*4.1794*4.17868
03/21/2013 05:30:00*4.17868*4.1792*4.17932*4.1786
03/21/2013 05:35:00*4.1792*4.1796*4.1796*4.1787
03/21/2013 05:40:00*4.1796*4.1797*4.1802*4.17948
03/21/2013 05:45:00*4.1797*4.18008*4.18033*4.1797
03/21/2013 05:50:00*4.18008*4.1806*4.1807*4.18008
03/21/2013 05:55:00*4.1806*4.1796*4.181*4.179
03/21/2013 06:00:00*4.1796*4.1786*4.1803*4.1786
03/21/2013 06:05:00*4.1786*4.17823*4.1799*4.1761
03/21/2013 06:10:00*4.17823*4.17838*4.17939*4.1778
03/21/2013 06:15:00*4.17838*4.1795*4.17962*4.1782
03/21/2013 06:20:00*4.1795*4.1779*4.18085*4.17774
03/21/2013 06:25:00*4.1779*4.1767*4.1779*4.1767
03/21/2013 06:30:00*4.1767*4.17453*4.17753*4.17428
03/21/2013 06:35:00*4.17453*4.1737*4.1757*4.17349
03/21/2013 06:40:00*4.1737*4.1735*4.1746*4.17275
03/21/2013 06:45:00*4.1735*4.17387*4.1746*4.1734
03/21/2013 06:50:00*4.17387*4.1756*4.1759*4.1732
03/21/2013 06:55:00*4.1756*4.1749*4.177*4.1737
03/21/2013 07:00:00*4.1749*4.1757*4.1759*4.1749
03/21/2013 07:05:00*4.1757*4.17746*4.1785*4.1754
03/21/2013 07:10:00*4.17746*4.1798*4.1811*4.1774
03/21/2013 07:15:00*4.1798*4.18015*4.18065*4.1791
03/21/2013 07:20:00*4.18015*4.18225*4.1826*4.1799
03/21/2013 07:25:00*4.18225*4.18192*4.18278*4.18158
03/21/2013 07:30:00*4.18192*4.18448*4.18448*4.1815
03/21/2013 07:35:00*4.18448*4.1845*4.18565*4.1833
03/21/2013 07:40:00*4.1845*4.1845*4.18516*4.18387
03/21/2013 07:45:00*4.1845*4.18243*4.1848*4.18243
03/21/2013 07:50:00*4.18243*4.1836*4.1841*4.18109
03/21/2013 07:55:00*4.1836*4.18609*4.18609*4.1816
03/21/2013 08:00:00*4.18609*4.18524*4.18609*4.1848
03/21/2013 08:05:00*4.18524*4.1839*4.18635*4.1839
03/21/2013 08:10:00*4.1839*4.1832*4.18428*4.1829
03/21/2013 08:15:00*4.1832*4.1843*4.1845*4.18311
03/21/2013 08:20:00*4.1843*4.1838*4.1847*4.1837
03/21/2013 08:25:00*4.1838*4.1841*4.1842*4.1826
03/21/2013 08:30:00*4.1841*4.1831*4.185*4.1831
03/21/2013 08:35:00*4.1831*4.18529*4.1857*4.1831
03/21/2013 08:40:00*4.18529*4.1824*4.1853*4.18237
03/21/2013 08:45:00*4.1824*4.18425*4.18425*4.1818
03/21/2013 08:50:00*4.18425*4.18384*4.18429*4.18384
03/21/2013 08:55:00*4.18384*4.1837*4.18409*4.1836
03/21/2013 09:00:00*4.1837*4.18379*4.18404*4.1836
03/21/2013 09:05:00*4.18379*4.18233*4.18379*4.18114
03/21/2013 09:10:00*4.18233*4.1818*4.18233*4.1791
03/21/2013 09:15:00*4.1818*4.1819*4.1822*4.181
03/21/2013 09:20:00*4.1819*4.1795*4.1821*4.1795
03/21/2013 09:25:00*4.1795*4.18139*4.1821*4.1794
03/21/2013 09:30:00*4.18139*4.1788*4.18139*4.1786
03/21/2013 09:35:00*4.1788*4.17914*4.17939*4.1786
03/21/2013 09:40:00*4.17914*4.1754*4.1792*4.1754
03/21/2013 09:45:00*4.1754*4.1774*4.1782*4.1753
03/21/2013 09:50:00*4.1774*4.1775*4.1777*4.17732
03/21/2013 09:55:00*4.1775*4.17731*4.17871*4.17676
03/21/2013 10:00:00*4.17731*4.1766*4.1776*4.1763
03/21/2013 10:05:00*4.1766*4.1776*4.1778*4.1762
03/21/2013 10:10:00*4.1776*4.1781*4.1794*4.1775
03/21/2013 10:15:00*4.1781*4.1812*4.1815*4.178
03/21/2013 10:20:00*4.1812*4.18481*4.1849*4.1812
03/21/2013 10:25:00*4.18481*4.18515*4.18587*4.1846
03/21/2013 10:30:00*4.18515*4.1853*4.1857*4.1844
03/21/2013 10:35:00*4.1853*4.1846*4.1857*4.1844
03/21/2013 10:40:00*4.1846*4.1841*4.1847*4.1832
03/21/2013 10:45:00*4.1841*4.1841*4.1842*4.1835
03/21/2013 10:50:00*4.1841*4.1838*4.18462*4.1836
03/21/2013 10:55:00*4.1838*4.185*4.185*4.1838
03/21/2013 11:00:00*4.185*4.1844*4.1856*4.18438
03/21/2013 11:05:00*4.1844*4.18487*4.18575*4.1844
03/21/2013 11:10:00*4.18487*4.18499*4.18527*4.18452
03/21/2013 11:15:00*4.18499*4.18489*4.18549*4.18399
03/21/2013 11:20:00*4.18489*4.1852*4.18539*4.18489
03/21/2013 11:25:00*4.1852*4.18551*4.1856*4.185
03/21/2013 11:30:00*4.18551*4.1854*4.1862*4.185
03/21/2013 11:35:00*4.1854*4.18337*4.1854*4.18302
03/21/2013 11:40:00*4.18337*4.184*4.18451*4.18326
03/21/2013 11:45:00*4.184*4.1834*4.1842*4.1833
03/21/2013 11:50:00*4.1834*4.1844*4.1845*4.1827
03/21/2013 11:55:00*4.1844*4.18406*4.185*4.18326
03/21/2013 12:00:00*4.18406*4.1857*4.186*4.18366
03/21/2013 12:05:00*4.1857*4.1861*4.1866*4.1854
03/21/2013 12:10:00*4.1861*4.1856*4.1861*4.1842
03/21/2013 12:15:00*4.1856*4.1863*4.1863*4.1855
03/21/2013 12:20:00*4.1863*4.1868*4.18754*4.1858
03/21/2013 12:25:00*4.1868*4.1866*4.1889*4.1866
03/21/2013 12:30:00*4.1866*4.18638*4.1867*4.1859
03/21/2013 12:35:00*4.18638*4.1864*4.1873*4.186
03/21/2013 12:40:00*4.1864*4.1861*4.1865*4.1859
03/21/2013 12:45:00*4.1861*4.1858*4.1863*4.1855
03/21/2013 12:50:00*4.1858*4.1862*4.1862*4.1854
03/21/2013 12:55:00*4.1862*4.1853*4.1862*4.1851
03/21/2013 13:00:00*4.1853*4.1859*4.186*4.1835
03/21/2013 13:05:00*4.1859*4.1847*4.1859*4.1847
03/21/2013 13:10:00*4.1847*4.1842*4.18547*4.184
03/21/2013 13:15:00*4.1842*4.1851*4.1851*4.1837
03/21/2013 13:20:00*4.1851*4.18611*4.18715*4.1844
03/21/2013 13:25:00*4.18611*4.1869*4.18715*4.1855
03/21/2013 13:30:00*4.1869*4.18745*4.18745*4.1861
03/21/2013 13:35:00*4.18745*4.1862*4.18745*4.1859
03/21/2013 13:40:00*4.1862*4.18654*4.18654*4.1857
03/21/2013 13:45:00*4.18654*4.1912*4.1912*4.18637
03/21/2013 13:50:00*4.1912*4.18935*4.19175*4.1866
03/21/2013 13:55:00*4.18935*4.19025*4.19025*4.18773
03/21/2013 14:00:00*4.19025*4.19025*4.19025*4.1895
03/21/2013 14:05:00*4.19025*4.1892*4.1907*4.1892
03/21/2013 14:10:00*4.1892*4.19095*4.19115*4.1892
03/21/2013 14:15:00*4.19095*4.18992*4.19129*4.1893
03/21/2013 14:20:00*4.18992*4.19012*4.19067*4.18992
03/21/2013 14:25:00*4.19012*4.1895*4.19012*4.1892
03/21/2013 14:30:00*4.1895*4.18892*4.18973*4.1872
03/21/2013 14:35:00*4.18892*4.18913*4.18938*4.187
03/21/2013 14:40:00*4.18913*4.18957*4.18957*4.1885
03/21/2013 14:45:00*4.18957*4.19053*4.19083*4.1886
03/21/2013 14:50:00*4.19053*4.1889*4.19053*4.1889
03/21/2013 14:55:00*4.1889*4.1899*4.1899*4.1889
03/21/2013 15:00:00*4.1899*4.18996*4.19036*4.18971
03/21/2013 15:05:00*4.18996*4.18996*4.19046*4.1894
03/21/2013 15:10:00*4.18996*4.1894*4.18996*4.1894
03/21/2013 15:15:00*4.1894*4.1894*4.1894*4.1894
03/21/2013 15:20:00*4.1894*4.1894*4.1894*4.1894
03/21/2013 15:25:00*4.1894*4.19049*4.19049*4.1894
03/21/2013 15:30:00*4.19049*4.1898*4.19049*4.1898
03/21/2013 15:35:00*4.1898*4.1898*4.19011*4.1898
03/21/2013 15:40:00*4.1898*4.1898*4.1898*4.1898
03/21/2013 15:45:00*4.1898*4.1898*4.1898*4.1898
03/21/2013 15:50:00*4.1898*4.19031*4.19031*4.1898
03/21/2013 15:55:00*4.19031*4.1899*4.19031*4.1899
03/21/2013 16:00:00*4.1899*4.19064*4.19065*4.1899
03/21/2013 16:05:00*4.19064*4.19158*4.1917*4.19064
03/21/2013 16:10:00*4.19158*4.19149*4.19158*4.1909
03/21/2013 16:15:00*4.19149*4.1909*4.19149*4.1909
03/21/2013 16:20:00*4.1909*4.1909*4.1909*4.1909
03/21/2013 16:25:00*4.1909*4.1909*4.1909*4.1909
03/21/2013 16:30:00*4.1909*4.1909*4.1909*4.1909
03/21/2013 16:35:00*4.1909*4.19188*4.19188*4.1909
03/21/2013 16:40:00*4.19188*4.1911*4.19188*4.1911
03/21/2013 16:45:00*4.1911*4.19192*4.19192*4.1911
03/21/2013 16:50:00*4.19192*4.1915*4.19192*4.1915
03/21/2013 16:55:00*4.1915*4.1915*4.19189*4.19127
03/21/2013 17:00:00*4.1915*4.1911*4.1915*4.1911
