03/19/2013 17:05:00*4.16074*4.16074*4.16074*4.16074
03/19/2013 17:10:00*4.16074*4.16074*4.16074*4.16074
03/19/2013 17:15:00*4.16074*4.16074*4.16074*4.16074
03/19/2013 17:20:00*4.16074*4.16074*4.16074*4.16074
03/19/2013 17:25:00*4.16074*4.16074*4.16074*4.16074
03/19/2013 17:30:00*4.16074*4.16074*4.16074*4.16074
03/19/2013 17:35:00*4.16074*4.16074*4.16074*4.16074
03/19/2013 17:40:00*4.16074*4.16074*4.16074*4.16074
03/19/2013 17:45:00*4.16074*4.16074*4.16074*4.16074
03/19/2013 17:50:00*4.16074*4.16309*4.16415*4.15793
03/19/2013 17:55:00*4.16309*4.1613*4.16309*4.1613
03/19/2013 18:00:00*4.1613*4.1613*4.1615*4.1613
03/19/2013 18:05:00*4.1613*4.16342*4.16342*4.1613
03/19/2013 18:10:00*4.16342*4.1639*4.1639*4.1613
03/19/2013 18:15:00*4.1639*4.1641*4.1641*4.1614
03/19/2013 18:20:00*4.1641*4.16341*4.1641*4.1625
03/19/2013 18:25:00*4.16341*4.1625*4.16341*4.1624
03/19/2013 18:30:00*4.1625*4.1624*4.1626*4.1624
03/19/2013 18:35:00*4.1624*4.1626*4.1626*4.1624
03/19/2013 18:40:00*4.1626*4.16252*4.16311*4.16252
03/19/2013 18:45:00*4.16252*4.16252*4.16252*4.16252
03/19/2013 18:50:00*4.16252*4.16252*4.16252*4.16252
03/19/2013 18:55:00*4.16252*4.16252*4.16252*4.16252
03/19/2013 19:00:00*4.16252*4.16252*4.16252*4.16252
03/19/2013 19:05:00*4.16252*4.16252*4.16252*4.16252
03/19/2013 19:10:00*4.16252*4.16252*4.16252*4.16252
03/19/2013 19:15:00*4.16252*4.16252*4.16252*4.16252
03/19/2013 19:20:00*4.16252*4.16252*4.16252*4.16252
03/19/2013 19:25:00*4.16252*4.16252*4.16252*4.16252
03/19/2013 19:30:00*4.16252*4.1625*4.1651*4.1575
03/19/2013 19:35:00*4.1625*4.1617*4.1625*4.1616
03/19/2013 19:40:00*4.1617*4.1618*4.1618*4.1616
03/19/2013 19:45:00*4.1618*4.1618*4.1618*4.1618
03/19/2013 19:50:00*4.1618*4.1618*4.1618*4.1618
03/19/2013 19:55:00*4.1618*4.1618*4.1618*4.1618
03/19/2013 20:00:00*4.1618*4.1618*4.1618*4.1618
03/19/2013 20:05:00*4.1618*4.1618*4.1618*4.1618
03/19/2013 20:10:00*4.1618*4.1618*4.1618*4.1618
03/19/2013 20:15:00*4.1618*4.1618*4.1618*4.1618
03/19/2013 20:20:00*4.1618*4.1618*4.1618*4.1618
03/19/2013 20:25:00*4.1618*4.1618*4.1618*4.1618
03/19/2013 20:30:00*4.1618*4.1618*4.1618*4.1618
03/19/2013 20:35:00*4.1618*4.1618*4.1618*4.1618
03/19/2013 20:40:00*4.1618*4.1618*4.1618*4.1618
03/19/2013 20:45:00*4.1618*4.1618*4.1618*4.1618
03/19/2013 20:50:00*4.1618*4.1618*4.1618*4.1618
03/19/2013 20:55:00*4.1618*4.1618*4.1618*4.1618
03/19/2013 21:00:00*4.1618*4.1618*4.1618*4.1618
03/19/2013 21:05:00*4.1618*4.16178*4.1618*4.16178
03/19/2013 21:10:00*4.16178*4.1621*4.1623*4.16178
03/19/2013 21:15:00*4.1621*4.1621*4.1623*4.1621
03/19/2013 21:20:00*4.1621*4.162*4.1622*4.162
03/19/2013 21:25:00*4.162*4.1621*4.1622*4.162
03/19/2013 21:30:00*4.1621*4.1621*4.1622*4.162
03/19/2013 21:35:00*4.1621*4.1621*4.1623*4.1621
03/19/2013 21:40:00*4.1621*4.162*4.1621*4.162
03/19/2013 21:45:00*4.162*4.162*4.1622*4.162
03/19/2013 21:50:00*4.162*4.1621*4.1621*4.162
03/19/2013 21:55:00*4.1621*4.162*4.1621*4.162
03/19/2013 22:00:00*4.162*4.1621*4.1621*4.162
03/19/2013 22:05:00*4.1621*4.1621*4.1622*4.162
03/19/2013 22:10:00*4.1621*4.1621*4.1622*4.162
03/19/2013 22:15:00*4.1621*4.1621*4.1623*4.1621
03/19/2013 22:20:00*4.1621*4.162*4.1621*4.162
03/19/2013 22:25:00*4.162*4.1621*4.1621*4.162
03/19/2013 22:30:00*4.1621*4.1621*4.1621*4.162
03/19/2013 22:35:00*4.1621*4.1621*4.1621*4.162
03/19/2013 22:40:00*4.1621*4.1621*4.1622*4.162
03/19/2013 22:45:00*4.1621*4.1621*4.1621*4.162
03/19/2013 22:50:00*4.1621*4.1621*4.1621*4.162
03/19/2013 22:55:00*4.1621*4.162*4.1622*4.162
03/19/2013 23:00:00*4.162*4.1621*4.1621*4.162
03/19/2013 23:05:00*4.1621*4.1621*4.1621*4.1621
03/19/2013 23:10:00*4.1621*4.1618*4.1621*4.1618
03/19/2013 23:15:00*4.1618*4.1618*4.1618*4.1618
03/19/2013 23:20:00*4.1618*4.1618*4.1618*4.1618
03/19/2013 23:25:00*4.1618*4.1613*4.1618*4.1612
03/19/2013 23:30:00*4.1613*4.1612*4.1613*4.1611
03/19/2013 23:35:00*4.1612*4.1613*4.1613*4.1612
03/19/2013 23:40:00*4.1613*4.1612*4.1613*4.1611
03/19/2013 23:45:00*4.1612*4.1613*4.1613*4.1611
03/19/2013 23:50:00*4.1613*4.1613*4.1613*4.1611
03/19/2013 23:55:00*4.1613*4.1612*4.1613*4.1612
03/20/2013 00:00:00*4.1612*4.1612*4.1612*4.1611
03/20/2013 00:05:00*4.1612*4.1612*4.1613*4.1611
03/20/2013 00:10:00*4.1612*4.1612*4.1612*4.1611
03/20/2013 00:15:00*4.1612*4.1612*4.1612*4.1612
03/20/2013 00:20:00*4.1612*4.1612*4.1612*4.1612
03/20/2013 00:25:00*4.1612*4.1611*4.1612*4.1611
03/20/2013 00:30:00*4.1611*4.1611*4.1611*4.1611
03/20/2013 00:35:00*4.1611*4.1611*4.1611*4.1611
03/20/2013 00:40:00*4.1611*4.1611*4.1611*4.1611
03/20/2013 00:45:00*4.1611*4.1612*4.1613*4.1611
03/20/2013 00:50:00*4.1612*4.1612*4.1613*4.1611
03/20/2013 00:55:00*4.1612*4.1612*4.1612*4.1611
03/20/2013 01:00:00*4.1612*4.1611*4.1613*4.1611
03/20/2013 01:05:00*4.1611*4.1611*4.1612*4.1611
03/20/2013 01:10:00*4.1611*4.1612*4.1613*4.1611
03/20/2013 01:15:00*4.1612*4.1612*4.1613*4.1612
03/20/2013 01:20:00*4.1612*4.16263*4.16263*4.1612
03/20/2013 01:25:00*4.16263*4.16165*4.16263*4.16165
03/20/2013 01:30:00*4.16165*4.1612*4.16165*4.1612
03/20/2013 01:35:00*4.1612*4.1611*4.1613*4.1611
03/20/2013 01:40:00*4.1611*4.1612*4.1613*4.1611
03/20/2013 01:45:00*4.1612*4.1612*4.1612*4.1611
03/20/2013 01:50:00*4.1612*4.1612*4.1612*4.1611
03/20/2013 01:55:00*4.1612*4.1612*4.1612*4.1612
03/20/2013 02:00:00*4.1612*4.1612*4.1612*4.1612
03/20/2013 02:05:00*4.1612*4.1612*4.1612*4.1612
03/20/2013 02:10:00*4.1612*4.1612*4.1612*4.1612
03/20/2013 02:15:00*4.1612*4.1612*4.1612*4.1612
03/20/2013 02:20:00*4.1612*4.1612*4.1612*4.1612
03/20/2013 02:25:00*4.1612*4.1612*4.1612*4.1612
03/20/2013 02:30:00*4.1612*4.1612*4.1612*4.1612
03/20/2013 02:35:00*4.1612*4.1624*4.163*4.1612
03/20/2013 02:40:00*4.1624*4.1586*4.1625*4.1586
03/20/2013 02:45:00*4.1586*4.1597*4.1597*4.1586
03/20/2013 02:50:00*4.1597*4.1621*4.1621*4.1595
03/20/2013 02:55:00*4.1621*4.161*4.1621*4.1609
03/20/2013 03:00:00*4.161*4.16*4.1634*4.16
03/20/2013 03:05:00*4.16*4.1613*4.1614*4.157
03/20/2013 03:10:00*4.1613*4.1623*4.1624*4.1611
03/20/2013 03:15:00*4.1623*4.1608*4.1631*4.16
03/20/2013 03:20:00*4.1608*4.1615*4.1618*4.1606
03/20/2013 03:25:00*4.1615*4.1605*4.1622*4.1605
03/20/2013 03:30:00*4.1605*4.1571*4.1606*4.156
03/20/2013 03:35:00*4.1571*4.1582*4.1582*4.157
03/20/2013 03:40:00*4.1582*4.156*4.1582*4.1555
03/20/2013 03:45:00*4.156*4.1577*4.1577*4.1558
03/20/2013 03:50:00*4.1577*4.1572*4.1578*4.1572
03/20/2013 03:55:00*4.1572*4.1574*4.1581*4.1567
03/20/2013 04:00:00*4.1574*4.1572*4.1575*4.1571
03/20/2013 04:05:00*4.1572*4.1583*4.1584*4.1561
03/20/2013 04:10:00*4.1583*4.1571*4.1586*4.1567
03/20/2013 04:15:00*4.1571*4.1579*4.1579*4.1562
03/20/2013 04:20:00*4.1579*4.1583*4.159*4.1579
03/20/2013 04:25:00*4.1583*4.15811*4.15855*4.1566
03/20/2013 04:30:00*4.15811*4.1578*4.1587*4.1578
03/20/2013 04:35:00*4.1578*4.15677*4.15834*4.15658
03/20/2013 04:40:00*4.15677*4.15713*4.15713*4.1564
03/20/2013 04:45:00*4.15713*4.15725*4.1574*4.15686
03/20/2013 04:50:00*4.15725*4.15659*4.15818*4.15659
03/20/2013 04:55:00*4.15659*4.1573*4.15755*4.15655
03/20/2013 05:00:00*4.1573*4.15706*4.15821*4.15671
03/20/2013 05:05:00*4.15706*4.15611*4.1574*4.155
03/20/2013 05:10:00*4.15611*4.1553*4.15675*4.15326
03/20/2013 05:15:00*4.1553*4.1551*4.1558*4.1549
03/20/2013 05:20:00*4.1551*4.1559*4.1564*4.1548
03/20/2013 05:25:00*4.1559*4.1533*4.1559*4.1532
03/20/2013 05:30:00*4.1533*4.1539*4.154*4.15294
03/20/2013 05:35:00*4.1539*4.1534*4.1539*4.15321
03/20/2013 05:40:00*4.1534*4.1537*4.1538*4.1534
03/20/2013 05:45:00*4.1537*4.15443*4.1559*4.1537
03/20/2013 05:50:00*4.15443*4.1524*4.15443*4.1516
03/20/2013 05:55:00*4.1524*4.15177*4.1524*4.1513
03/20/2013 06:00:00*4.15177*4.1532*4.15388*4.15153
03/20/2013 06:05:00*4.1532*4.1521*4.1533*4.15182
03/20/2013 06:10:00*4.1521*4.1509*4.15238*4.1504
03/20/2013 06:15:00*4.1509*4.1499*4.1509*4.1497
03/20/2013 06:20:00*4.1499*4.1497*4.1502*4.1491
03/20/2013 06:25:00*4.1497*4.1496*4.1499*4.1494
03/20/2013 06:30:00*4.1496*4.1494*4.1497*4.1493
03/20/2013 06:35:00*4.1494*4.1514*4.1518*4.1493
03/20/2013 06:40:00*4.1514*4.1499*4.1515*4.14945
03/20/2013 06:45:00*4.1499*4.153*4.153*4.1499
03/20/2013 06:50:00*4.153*4.1522*4.153*4.1516
03/20/2013 06:55:00*4.1522*4.1533*4.1539*4.1514
03/20/2013 07:00:00*4.1533*4.1539*4.1546*4.1531
03/20/2013 07:05:00*4.1539*4.15365*4.1544*4.15333
03/20/2013 07:10:00*4.15365*4.15435*4.1553*4.15335
03/20/2013 07:15:00*4.15435*4.1546*4.1552*4.1539
03/20/2013 07:20:00*4.1546*4.154*4.1556*4.154
03/20/2013 07:25:00*4.154*4.15485*4.156*4.154
03/20/2013 07:30:00*4.15485*4.15521*4.15521*4.1539
03/20/2013 07:35:00*4.15521*4.1556*4.15621*4.15461
03/20/2013 07:40:00*4.1556*4.15591*4.1563*4.1555
03/20/2013 07:45:00*4.15591*4.1585*4.15894*4.15591
03/20/2013 07:50:00*4.1585*4.1596*4.1599*4.1582
03/20/2013 07:55:00*4.1596*4.1578*4.1596*4.1574
03/20/2013 08:00:00*4.1578*4.15741*4.1579*4.1573
03/20/2013 08:05:00*4.15741*4.1576*4.15792*4.15602
03/20/2013 08:10:00*4.1576*4.1562*4.15792*4.1554
03/20/2013 08:15:00*4.1562*4.1591*4.1596*4.156
03/20/2013 08:20:00*4.1591*4.1581*4.1593*4.1569
03/20/2013 08:25:00*4.1581*4.1585*4.16*4.1575
03/20/2013 08:30:00*4.1585*4.15914*4.1603*4.1584
03/20/2013 08:35:00*4.15914*4.1578*4.15914*4.1569
03/20/2013 08:40:00*4.1578*4.1593*4.1594*4.1575
03/20/2013 08:45:00*4.1593*4.1607*4.1612*4.1591
03/20/2013 08:50:00*4.1607*4.1611*4.1613*4.1599
03/20/2013 08:55:00*4.1611*4.1618*4.16229*4.16055
03/20/2013 09:00:00*4.1618*4.1602*4.162*4.1602
03/20/2013 09:05:00*4.1602*4.159*4.16069*4.15876
03/20/2013 09:10:00*4.159*4.16*4.1609*4.15876
03/20/2013 09:15:00*4.16*4.1602*4.161*4.1593
03/20/2013 09:20:00*4.1602*4.1598*4.1604*4.1597
03/20/2013 09:25:00*4.1598*4.1588*4.1601*4.15843
03/20/2013 09:30:00*4.1588*4.1598*4.1609*4.1588
03/20/2013 09:35:00*4.1598*4.1627*4.1629*4.1595
03/20/2013 09:40:00*4.1627*4.1621*4.1628*4.16194
03/20/2013 09:45:00*4.1621*4.1613*4.1623*4.16101
03/20/2013 09:50:00*4.1613*4.1613*4.16186*4.16071
03/20/2013 09:55:00*4.1613*4.1626*4.1631*4.1613
03/20/2013 10:00:00*4.1626*4.1641*4.1649*4.1624
03/20/2013 10:05:00*4.1641*4.16434*4.1649*4.16373
03/20/2013 10:10:00*4.16434*4.16361*4.16434*4.163
03/20/2013 10:15:00*4.16361*4.16418*4.16453*4.1629
03/20/2013 10:20:00*4.16418*4.1643*4.1652*4.1637
03/20/2013 10:25:00*4.1643*4.1675*4.1679*4.1642
03/20/2013 10:30:00*4.1675*4.1671*4.1692*4.1666
03/20/2013 10:35:00*4.1671*4.16944*4.1713*4.1669
03/20/2013 10:40:00*4.16944*4.16682*4.16944*4.1662
03/20/2013 10:45:00*4.16682*4.167*4.1672*4.1663
03/20/2013 10:50:00*4.167*4.168*4.169*4.167
03/20/2013 10:55:00*4.168*4.1668*4.168*4.1662
03/20/2013 11:00:00*4.1668*4.16715*4.16773*4.1668
03/20/2013 11:05:00*4.16715*4.16712*4.16715*4.1668
03/20/2013 11:10:00*4.16712*4.1691*4.1694*4.16709
03/20/2013 11:15:00*4.1691*4.1676*4.1695*4.1674
03/20/2013 11:20:00*4.1676*4.1698*4.1698*4.1675
03/20/2013 11:25:00*4.1698*4.1698*4.1701*4.16878
03/20/2013 11:30:00*4.1698*4.17134*4.1716*4.16973
03/20/2013 11:35:00*4.17134*4.1716*4.1717*4.17114
03/20/2013 11:40:00*4.1716*4.171*4.1718*4.17095
03/20/2013 11:45:00*4.171*4.1703*4.171*4.1687
03/20/2013 11:50:00*4.1703*4.1705*4.1712*4.1699
03/20/2013 11:55:00*4.1705*4.17148*4.17174*4.1704
03/20/2013 12:00:00*4.17148*4.17274*4.1738*4.17111
03/20/2013 12:05:00*4.17274*4.1722*4.1734*4.1715
03/20/2013 12:10:00*4.1722*4.172*4.1724*4.172
03/20/2013 12:15:00*4.172*4.1735*4.17361*4.172
03/20/2013 12:20:00*4.1735*4.1748*4.17554*4.1735
03/20/2013 12:25:00*4.1748*4.17611*4.177*4.1748
03/20/2013 12:30:00*4.17611*4.1757*4.1763*4.1757
03/20/2013 12:35:00*4.1757*4.1761*4.1767*4.1757
03/20/2013 12:40:00*4.1761*4.177*4.177*4.1761
03/20/2013 12:45:00*4.177*4.1761*4.1773*4.1761
03/20/2013 12:50:00*4.1761*4.1731*4.1763*4.169
03/20/2013 12:55:00*4.1731*4.1732*4.1736*4.17185
03/20/2013 13:00:00*4.1732*4.1731*4.1734*4.1731
03/20/2013 13:05:00*4.1731*4.1724*4.1731*4.1716
03/20/2013 13:10:00*4.1724*4.1723*4.1725*4.1723
03/20/2013 13:15:00*4.1723*4.172*4.17242*4.1716
03/20/2013 13:20:00*4.172*4.1722*4.1722*4.172
03/20/2013 13:25:00*4.1722*4.1722*4.1722*4.1722
03/20/2013 13:30:00*4.1722*4.17169*4.1722*4.17169
03/20/2013 13:35:00*4.17169*4.17476*4.17743*4.1716
03/20/2013 13:40:00*4.17476*4.1729*4.17476*4.1722
03/20/2013 13:45:00*4.1729*4.1732*4.1745*4.1707
03/20/2013 13:50:00*4.1732*4.172*4.1739*4.16986
03/20/2013 13:55:00*4.172*4.1726*4.17476*4.172
03/20/2013 14:00:00*4.1726*4.17151*4.1749*4.17082
03/20/2013 14:05:00*4.17151*4.17243*4.17243*4.17151
03/20/2013 14:10:00*4.17243*4.1715*4.17243*4.17143
03/20/2013 14:15:00*4.1715*4.17129*4.1717*4.17129
03/20/2013 14:20:00*4.17129*4.17097*4.1722*4.17
03/20/2013 14:25:00*4.17097*4.1716*4.17492*4.16898
03/20/2013 14:30:00*4.1716*4.1715*4.1719*4.171
03/20/2013 14:35:00*4.1715*4.17627*4.17627*4.1708
03/20/2013 14:40:00*4.17627*4.17397*4.17627*4.17104
03/20/2013 14:45:00*4.17397*4.1714*4.17582*4.1712
03/20/2013 14:50:00*4.1714*4.1712*4.17214*4.1712
03/20/2013 14:55:00*4.1712*4.17225*4.17225*4.17114
03/20/2013 15:00:00*4.17225*4.1716*4.17225*4.1712
03/20/2013 15:05:00*4.1716*4.1722*4.1722*4.1715
03/20/2013 15:10:00*4.1722*4.1722*4.1723*4.172
03/20/2013 15:15:00*4.1722*4.1722*4.1722*4.1722
03/20/2013 15:20:00*4.1722*4.17256*4.17256*4.1722
03/20/2013 15:25:00*4.17256*4.1722*4.17256*4.1722
03/20/2013 15:30:00*4.1722*4.1722*4.1722*4.1722
03/20/2013 15:35:00*4.1722*4.17224*4.17279*4.1721
03/20/2013 15:40:00*4.17224*4.1719*4.17224*4.1719
03/20/2013 15:45:00*4.1719*4.1717*4.1724*4.1717
03/20/2013 15:50:00*4.1717*4.1722*4.1722*4.1717
03/20/2013 15:55:00*4.1722*4.1721*4.1723*4.1721
03/20/2013 16:00:00*4.1721*4.17214*4.1723*4.172
03/20/2013 16:05:00*4.17214*4.17354*4.17354*4.17214
03/20/2013 16:10:00*4.17354*4.17337*4.17355*4.17327
03/20/2013 16:15:00*4.17337*4.17348*4.17348*4.1722
03/20/2013 16:20:00*4.17348*4.1727*4.17348*4.1721
03/20/2013 16:25:00*4.1727*4.1733*4.17345*4.1727
03/20/2013 16:30:00*4.1733*4.17195*4.17462*4.1685
03/20/2013 16:35:00*4.17195*4.17053*4.17195*4.17053
03/20/2013 16:40:00*4.17053*4.17053*4.17053*4.17053
03/20/2013 16:45:00*4.17053*4.17053*4.17053*4.17053
03/20/2013 16:50:00*4.17053*4.17053*4.17053*4.17053
03/20/2013 16:55:00*4.17053*4.17053*4.17053*4.17053
03/20/2013 17:00:00*4.17053*4.17053*4.17053*4.17053
