03/18/2013 17:05:00*4.15*4.15*4.15*4.15
03/18/2013 17:10:00*4.15*4.15*4.15*4.15
03/18/2013 17:15:00*4.15*4.15*4.15*4.15
03/18/2013 17:20:00*4.15*4.15*4.15*4.15
03/18/2013 17:25:00*4.15*4.15*4.15*4.15
03/18/2013 17:30:00*4.15*4.1441*4.15*4.1441
03/18/2013 17:35:00*4.1441*4.14373*4.1441*4.14373
03/18/2013 17:40:00*4.14373*4.14373*4.14373*4.14373
03/18/2013 17:45:00*4.14373*4.14497*4.14497*4.14373
03/18/2013 17:50:00*4.14497*4.14456*4.14497*4.14411
03/18/2013 17:55:00*4.14456*4.14456*4.14456*4.14456
03/18/2013 18:00:00*4.14456*4.14456*4.14456*4.14456
03/18/2013 18:05:00*4.14456*4.14456*4.14456*4.14456
03/18/2013 18:10:00*4.14456*4.14456*4.14456*4.14456
03/18/2013 18:15:00*4.14456*4.14456*4.14456*4.14456
03/18/2013 18:20:00*4.14456*4.14456*4.14456*4.14456
03/18/2013 18:25:00*4.14456*4.14456*4.14456*4.14456
03/18/2013 18:30:00*4.14456*4.14456*4.14456*4.14456
03/18/2013 18:35:00*4.14456*4.14456*4.14456*4.14456
03/18/2013 18:40:00*4.14456*4.14456*4.14456*4.14456
03/18/2013 18:45:00*4.14456*4.14456*4.14456*4.14456
03/18/2013 18:50:00*4.14456*4.14456*4.14456*4.14456
03/18/2013 18:55:00*4.14456*4.14456*4.14456*4.14456
03/18/2013 19:00:00*4.14456*4.14456*4.14456*4.14456
03/18/2013 19:05:00*4.14456*4.14758*4.14758*4.14456
03/18/2013 19:10:00*4.14758*4.14758*4.14758*4.14758
03/18/2013 19:15:00*4.14758*4.14758*4.14758*4.14758
03/18/2013 19:20:00*4.14758*4.14758*4.14758*4.14758
03/18/2013 19:25:00*4.14758*4.14758*4.14758*4.14758
03/18/2013 19:30:00*4.14758*4.14758*4.14758*4.14758
03/18/2013 19:35:00*4.14758*4.14758*4.14758*4.14758
03/18/2013 19:40:00*4.14758*4.14758*4.14758*4.14758
03/18/2013 19:45:00*4.14758*4.14758*4.14758*4.14758
03/18/2013 19:50:00*4.14758*4.14758*4.14758*4.14758
03/18/2013 19:55:00*4.14758*4.14758*4.14758*4.14758
03/18/2013 20:00:00*4.14758*4.14758*4.14758*4.14758
03/18/2013 20:05:00*4.14758*4.14758*4.14758*4.14758
03/18/2013 20:10:00*4.14758*4.14758*4.14758*4.14758
03/18/2013 20:15:00*4.14758*4.14758*4.14758*4.14758
03/18/2013 20:20:00*4.14758*4.14758*4.14758*4.14758
03/18/2013 20:25:00*4.14758*4.14758*4.14758*4.14758
03/18/2013 20:30:00*4.14758*4.14758*4.14758*4.14758
03/18/2013 20:35:00*4.14758*4.14758*4.14758*4.14758
03/18/2013 20:40:00*4.14758*4.14758*4.14758*4.14758
03/18/2013 20:45:00*4.14758*4.14758*4.14758*4.14758
03/18/2013 20:50:00*4.14758*4.14758*4.14758*4.14758
03/18/2013 20:55:00*4.14758*4.14758*4.14758*4.14758
03/18/2013 21:00:00*4.14758*4.14758*4.14758*4.14758
03/18/2013 21:05:00*4.14758*4.14758*4.14758*4.14758
03/18/2013 21:10:00*4.14758*4.14758*4.14758*4.14758
03/18/2013 21:15:00*4.14758*4.14758*4.14758*4.14758
03/18/2013 21:20:00*4.14758*4.14758*4.14758*4.14758
03/18/2013 21:25:00*4.14758*4.14758*4.14758*4.14758
03/18/2013 21:30:00*4.14758*4.14758*4.14758*4.14758
03/18/2013 21:35:00*4.14758*4.14758*4.14758*4.14758
03/18/2013 21:40:00*4.14758*4.14758*4.14758*4.14758
03/18/2013 21:45:00*4.14758*4.14758*4.14758*4.14758
03/18/2013 21:50:00*4.14758*4.14758*4.14758*4.14758
03/18/2013 21:55:00*4.14758*4.14909*4.15373*4.14758
03/18/2013 22:00:00*4.14909*4.14909*4.14909*4.14909
03/18/2013 22:05:00*4.14909*4.14909*4.14909*4.14909
03/18/2013 22:10:00*4.14909*4.14909*4.14909*4.14909
03/18/2013 22:15:00*4.14909*4.14909*4.14909*4.14909
03/18/2013 22:20:00*4.14909*4.14909*4.14909*4.14909
03/18/2013 22:25:00*4.14909*4.14909*4.14909*4.14909
03/18/2013 22:30:00*4.14909*4.14909*4.14909*4.14909
03/18/2013 22:35:00*4.14909*4.15145*4.15325*4.1468
03/18/2013 22:40:00*4.15145*4.14866*4.15145*4.1467
03/18/2013 22:45:00*4.14866*4.14866*4.14866*4.14866
03/18/2013 22:50:00*4.14866*4.14866*4.14866*4.14866
03/18/2013 22:55:00*4.14866*4.14866*4.14866*4.14866
03/18/2013 23:00:00*4.14866*4.14866*4.14866*4.14866
03/18/2013 23:05:00*4.14866*4.14866*4.14866*4.14866
03/18/2013 23:10:00*4.14866*4.15032*4.15377*4.14698
03/18/2013 23:15:00*4.15032*4.1506*4.1506*4.15032
03/18/2013 23:20:00*4.1506*4.1491*4.1506*4.1491
03/18/2013 23:25:00*4.1491*4.1491*4.1491*4.1491
03/18/2013 23:30:00*4.1491*4.1491*4.1491*4.1491
03/18/2013 23:35:00*4.1491*4.1491*4.1491*4.1491
03/18/2013 23:40:00*4.1491*4.1491*4.15043*4.1491
03/18/2013 23:45:00*4.1491*4.1491*4.1492*4.1491
03/18/2013 23:50:00*4.1491*4.1491*4.1491*4.1491
03/18/2013 23:55:00*4.1491*4.1491*4.1491*4.1491
03/19/2013 00:00:00*4.1491*4.1491*4.1491*4.1491
03/19/2013 00:05:00*4.1491*4.1491*4.1491*4.1491
03/19/2013 00:10:00*4.1491*4.15023*4.15042*4.149
03/19/2013 00:15:00*4.15023*4.15023*4.15023*4.15023
03/19/2013 00:20:00*4.15023*4.15024*4.15144*4.15023
03/19/2013 00:25:00*4.15024*4.1509*4.1509*4.15024
03/19/2013 00:30:00*4.1509*4.1501*4.1509*4.1501
03/19/2013 00:35:00*4.1501*4.1501*4.1501*4.1501
03/19/2013 00:40:00*4.1501*4.1501*4.1501*4.1501
03/19/2013 00:45:00*4.1501*4.1533*4.1536*4.1501
03/19/2013 00:50:00*4.1533*4.15091*4.1533*4.15091
03/19/2013 00:55:00*4.15091*4.1501*4.15091*4.1501
03/19/2013 01:00:00*4.1501*4.15*4.1501*4.15
03/19/2013 01:05:00*4.15*4.15*4.1501*4.15
03/19/2013 01:10:00*4.15*4.15023*4.15059*4.14974
03/19/2013 01:15:00*4.15023*4.15033*4.15033*4.14973
03/19/2013 01:20:00*4.15033*4.15033*4.15033*4.15033
03/19/2013 01:25:00*4.15033*4.15033*4.15033*4.15033
03/19/2013 01:30:00*4.15033*4.14902*4.15033*4.14902
03/19/2013 01:35:00*4.14902*4.15197*4.15197*4.1487
03/19/2013 01:40:00*4.15197*4.1504*4.15197*4.1504
03/19/2013 01:45:00*4.1504*4.15252*4.15307*4.1487
03/19/2013 01:50:00*4.15252*4.1506*4.15252*4.1506
03/19/2013 01:55:00*4.1506*4.1525*4.1525*4.1506
03/19/2013 02:00:00*4.1525*4.15214*4.1525*4.1513
03/19/2013 02:05:00*4.15214*4.1485*4.1525*4.14628
03/19/2013 02:10:00*4.1485*4.14883*4.14883*4.1485
03/19/2013 02:15:00*4.14883*4.14862*4.15159*4.14862
03/19/2013 02:20:00*4.14862*4.1481*4.14862*4.1481
03/19/2013 02:25:00*4.1481*4.1481*4.1481*4.1481
03/19/2013 02:30:00*4.1481*4.1506*4.15239*4.1481
03/19/2013 02:35:00*4.1506*4.15244*4.1525*4.1506
03/19/2013 02:40:00*4.15244*4.1469*4.15244*4.1465
03/19/2013 02:45:00*4.1469*4.14784*4.15132*4.14607
03/19/2013 02:50:00*4.14784*4.1474*4.15017*4.1474
03/19/2013 02:55:00*4.1474*4.1481*4.1483*4.1474
03/19/2013 03:00:00*4.1481*4.1477*4.1481*4.1474
03/19/2013 03:05:00*4.1477*4.1475*4.14911*4.1467
03/19/2013 03:10:00*4.1475*4.1492*4.1502*4.1472
03/19/2013 03:15:00*4.1492*4.1462*4.1492*4.1462
03/19/2013 03:20:00*4.1462*4.14735*4.1491*4.1461
03/19/2013 03:25:00*4.14735*4.149*4.1492*4.1471
03/19/2013 03:30:00*4.149*4.14765*4.149*4.1469
03/19/2013 03:35:00*4.14765*4.1485*4.1485*4.14745
03/19/2013 03:40:00*4.1485*4.1495*4.1514*4.14838
03/19/2013 03:45:00*4.1495*4.1507*4.1507*4.149
03/19/2013 03:50:00*4.1507*4.1507*4.15131*4.1507
03/19/2013 03:55:00*4.1507*4.1507*4.15105*4.1506
03/19/2013 04:00:00*4.1507*4.1508*4.1508*4.1503
03/19/2013 04:05:00*4.1508*4.15032*4.1508*4.1501
03/19/2013 04:10:00*4.15032*4.14943*4.15032*4.14854
03/19/2013 04:15:00*4.14943*4.1503*4.1514*4.149
03/19/2013 04:20:00*4.1503*4.1498*4.15114*4.1496
03/19/2013 04:25:00*4.1498*4.1503*4.15061*4.14967
03/19/2013 04:30:00*4.1503*4.1486*4.1508*4.1478
03/19/2013 04:35:00*4.1486*4.1454*4.1486*4.145
03/19/2013 04:40:00*4.1454*4.1479*4.1488*4.14525
03/19/2013 04:45:00*4.1479*4.146*4.1479*4.1457
03/19/2013 04:50:00*4.146*4.1471*4.1471*4.1455
03/19/2013 04:55:00*4.1471*4.1472*4.1472*4.1468
03/19/2013 05:00:00*4.1472*4.1487*4.1487*4.1472
03/19/2013 05:05:00*4.1487*4.1475*4.1488*4.1473
03/19/2013 05:10:00*4.1475*4.1477*4.1482*4.14741
03/19/2013 05:15:00*4.1477*4.1476*4.1488*4.1474
03/19/2013 05:20:00*4.1476*4.14668*4.1489*4.14603
03/19/2013 05:25:00*4.14668*4.1476*4.1483*4.14643
03/19/2013 05:30:00*4.1476*4.1482*4.1484*4.14729
03/19/2013 05:35:00*4.1482*4.14749*4.1485*4.14646
03/19/2013 05:40:00*4.14749*4.1465*4.1476*4.1461
03/19/2013 05:45:00*4.1465*4.1458*4.14652*4.1451
03/19/2013 05:50:00*4.1458*4.1449*4.1461*4.1434
03/19/2013 05:55:00*4.1449*4.1444*4.1457*4.1444
03/19/2013 06:00:00*4.1444*4.1456*4.14665*4.144
03/19/2013 06:05:00*4.1456*4.1449*4.14665*4.1449
03/19/2013 06:10:00*4.1449*4.1464*4.14653*4.1449
03/19/2013 06:15:00*4.1464*4.1481*4.1495*4.14602
03/19/2013 06:20:00*4.1481*4.14845*4.1493*4.14803
03/19/2013 06:25:00*4.14845*4.1488*4.149*4.1481
03/19/2013 06:30:00*4.1488*4.14847*4.1494*4.14847
03/19/2013 06:35:00*4.14847*4.1481*4.14847*4.14691
03/19/2013 06:40:00*4.1481*4.14772*4.14832*4.14762
03/19/2013 06:45:00*4.14772*4.1473*4.14801*4.14605
03/19/2013 06:50:00*4.1473*4.1479*4.14821*4.1473
03/19/2013 06:55:00*4.1479*4.1498*4.1498*4.1479
03/19/2013 07:00:00*4.1498*4.14857*4.15001*4.14837
03/19/2013 07:05:00*4.14857*4.149*4.149*4.1482
03/19/2013 07:10:00*4.149*4.1498*4.15033*4.1489
03/19/2013 07:15:00*4.1498*4.14935*4.15*4.1488
03/19/2013 07:20:00*4.14935*4.1497*4.15098*4.1492
03/19/2013 07:25:00*4.1497*4.1508*4.15093*4.14961
03/19/2013 07:30:00*4.1508*4.1502*4.1519*4.14905
03/19/2013 07:35:00*4.1502*4.15074*4.1514*4.1502
03/19/2013 07:40:00*4.15074*4.1501*4.15074*4.1501
03/19/2013 07:45:00*4.1501*4.14986*4.15039*4.1487
03/19/2013 07:50:00*4.14986*4.1498*4.1501*4.1496
03/19/2013 07:55:00*4.1498*4.1491*4.1499*4.1491
03/19/2013 08:00:00*4.1491*4.1492*4.1498*4.149
03/19/2013 08:05:00*4.1492*4.1488*4.1492*4.1485
03/19/2013 08:10:00*4.1488*4.1506*4.151*4.1476
03/19/2013 08:15:00*4.1506*4.15*4.15097*4.15
03/19/2013 08:20:00*4.15*4.1505*4.15095*4.1487
03/19/2013 08:25:00*4.1505*4.15*4.1506*4.14951
03/19/2013 08:30:00*4.15*4.1502*4.1507*4.1499
03/19/2013 08:35:00*4.1502*4.1507*4.1512*4.1499
03/19/2013 08:40:00*4.1507*4.1504*4.1512*4.15037
03/19/2013 08:45:00*4.1504*4.1507*4.1513*4.1504
03/19/2013 08:50:00*4.1507*4.15093*4.15153*4.1507
03/19/2013 08:55:00*4.15093*4.1512*4.15158*4.1505
03/19/2013 09:00:00*4.1512*4.15149*4.15217*4.1508
03/19/2013 09:05:00*4.15149*4.1521*4.15378*4.1492
03/19/2013 09:10:00*4.1521*4.15311*4.1535*4.15125
03/19/2013 09:15:00*4.15311*4.1534*4.1539*4.1518
03/19/2013 09:20:00*4.1534*4.15355*4.15424*4.1532
03/19/2013 09:25:00*4.15355*4.15344*4.15436*4.15344
03/19/2013 09:30:00*4.15344*4.1549*4.15556*4.15344
03/19/2013 09:35:00*4.1549*4.1556*4.1557*4.15236
03/19/2013 09:40:00*4.1556*4.1544*4.1557*4.1544
03/19/2013 09:45:00*4.1544*4.15477*4.15502*4.1543
03/19/2013 09:50:00*4.15477*4.15515*4.15608*4.15477
03/19/2013 09:55:00*4.15515*4.15473*4.1554*4.1539
03/19/2013 10:00:00*4.15473*4.1544*4.15473*4.1535
03/19/2013 10:05:00*4.1544*4.1545*4.15497*4.1543
03/19/2013 10:10:00*4.1545*4.155*4.1555*4.1545
03/19/2013 10:15:00*4.155*4.15645*4.1567*4.1549
03/19/2013 10:20:00*4.15645*4.15492*4.15645*4.1544
03/19/2013 10:25:00*4.15492*4.1551*4.1552*4.1549
03/19/2013 10:30:00*4.1551*4.1544*4.1552*4.154
03/19/2013 10:35:00*4.1544*4.155*4.1557*4.1544
03/19/2013 10:40:00*4.155*4.1544*4.15584*4.1543
03/19/2013 10:45:00*4.1544*4.15328*4.1544*4.1523
03/19/2013 10:50:00*4.15328*4.154*4.1547*4.15278
03/19/2013 10:55:00*4.154*4.1538*4.15421*4.1536
03/19/2013 11:00:00*4.1538*4.15416*4.15462*4.1537
03/19/2013 11:05:00*4.15416*4.1543*4.1544*4.154
03/19/2013 11:10:00*4.1543*4.15419*4.15463*4.15419
03/19/2013 11:15:00*4.15419*4.1534*4.1542*4.1534
03/19/2013 11:20:00*4.1534*4.15442*4.15452*4.1533
03/19/2013 11:25:00*4.15442*4.1542*4.15467*4.15402
03/19/2013 11:30:00*4.1542*4.1554*4.1565*4.1541
03/19/2013 11:35:00*4.1554*4.1547*4.156*4.1539
03/19/2013 11:40:00*4.1547*4.15423*4.15539*4.15415
03/19/2013 11:45:00*4.15423*4.1539*4.1545*4.1535
03/19/2013 11:50:00*4.1539*4.1547*4.1548*4.1538
03/19/2013 11:55:00*4.1547*4.156*4.1562*4.1544
03/19/2013 12:00:00*4.156*4.1584*4.1584*4.1559
03/19/2013 12:05:00*4.1584*4.1581*4.15892*4.1561
03/19/2013 12:10:00*4.1581*4.1572*4.1582*4.15693
03/19/2013 12:15:00*4.1572*4.1577*4.1578*4.1569
03/19/2013 12:20:00*4.1577*4.1576*4.1582*4.1572
03/19/2013 12:25:00*4.1576*4.1553*4.1576*4.154
03/19/2013 12:30:00*4.1553*4.1557*4.1564*4.1552
03/19/2013 12:35:00*4.1557*4.157*4.1571*4.1556
03/19/2013 12:40:00*4.157*4.1568*4.1571*4.1559
03/19/2013 12:45:00*4.1568*4.1573*4.1575*4.1561
03/19/2013 12:50:00*4.1573*4.1585*4.1585*4.1571
03/19/2013 12:55:00*4.1585*4.1575*4.15889*4.1569
03/19/2013 13:00:00*4.1575*4.157*4.1591*4.1539
03/19/2013 13:05:00*4.157*4.15783*4.15783*4.15523
03/19/2013 13:10:00*4.15783*4.15678*4.1579*4.15678
03/19/2013 13:15:00*4.15678*4.1558*4.15778*4.15513
03/19/2013 13:20:00*4.1558*4.1597*4.1597*4.1558
03/19/2013 13:25:00*4.1597*4.162*4.16335*4.1597
03/19/2013 13:30:00*4.162*4.1638*4.16474*4.1619
03/19/2013 13:35:00*4.1638*4.1636*4.16505*4.1628
03/19/2013 13:40:00*4.1636*4.1642*4.1642*4.1636
03/19/2013 13:45:00*4.1642*4.1628*4.1658*4.1628
03/19/2013 13:50:00*4.1628*4.1648*4.1648*4.1628
03/19/2013 13:55:00*4.1648*4.1647*4.1648*4.1631
03/19/2013 14:00:00*4.1647*4.16355*4.16531*4.16306
03/19/2013 14:05:00*4.16355*4.1629*4.16426*4.1629
03/19/2013 14:10:00*4.1629*4.1629*4.1631*4.1629
03/19/2013 14:15:00*4.1629*4.16309*4.16377*4.1627
03/19/2013 14:20:00*4.16309*4.16301*4.16446*4.1622
03/19/2013 14:25:00*4.16301*4.1626*4.16304*4.1617
03/19/2013 14:30:00*4.1626*4.16198*4.16286*4.1592
03/19/2013 14:35:00*4.16198*4.16227*4.16292*4.161
03/19/2013 14:40:00*4.16227*4.1617*4.16227*4.1617
03/19/2013 14:45:00*4.1617*4.1617*4.16277*4.1617
03/19/2013 14:50:00*4.1617*4.1613*4.16248*4.1613
03/19/2013 14:55:00*4.1613*4.1631*4.1633*4.1613
03/19/2013 15:00:00*4.1631*4.16548*4.16601*4.16195
03/19/2013 15:05:00*4.16548*4.16256*4.16556*4.1599
03/19/2013 15:10:00*4.16256*4.1623*4.16344*4.1615
03/19/2013 15:15:00*4.1623*4.1626*4.1626*4.1621
03/19/2013 15:20:00*4.1626*4.16352*4.16369*4.1626
03/19/2013 15:25:00*4.16352*4.1639*4.16521*4.1621
03/19/2013 15:30:00*4.1639*4.1639*4.16529*4.1639
03/19/2013 15:35:00*4.1639*4.16428*4.16527*4.1629
03/19/2013 15:40:00*4.16428*4.16421*4.16537*4.16421
03/19/2013 15:45:00*4.16421*4.16421*4.16537*4.16421
03/19/2013 15:50:00*4.16421*4.1648*4.16542*4.16421
03/19/2013 15:55:00*4.1648*4.16373*4.1648*4.1616
03/19/2013 16:00:00*4.16373*4.16431*4.16515*4.16368
03/19/2013 16:05:00*4.16431*4.16286*4.1652*4.16286
03/19/2013 16:10:00*4.16286*4.1626*4.16372*4.16147
03/19/2013 16:15:00*4.1626*4.16265*4.16342*4.16192
03/19/2013 16:20:00*4.16265*4.16255*4.16265*4.16147
03/19/2013 16:25:00*4.16255*4.1614*4.16255*4.1612
03/19/2013 16:30:00*4.1614*4.16258*4.16258*4.1612
03/19/2013 16:35:00*4.16258*4.1612*4.16258*4.1612
03/19/2013 16:40:00*4.1612*4.16221*4.16394*4.1612
03/19/2013 16:45:00*4.16221*4.1614*4.16231*4.1614
03/19/2013 16:50:00*4.1614*4.16217*4.16217*4.1614
03/19/2013 16:55:00*4.16217*4.1616*4.16217*4.1616
03/19/2013 17:00:00*4.1616*4.16074*4.1617*4.1605
