03/17/2013 17:05:00*4.14337*4.14337*4.14337*4.14337
03/17/2013 17:10:00*4.14337*4.14337*4.14337*4.14337
03/17/2013 17:15:00*4.14337*4.14337*4.14337*4.14337
03/17/2013 17:20:00*4.14337*4.14337*4.14337*4.14337
03/17/2013 17:25:00*4.14337*4.14337*4.14337*4.14337
03/17/2013 17:30:00*4.14337*4.14337*4.14337*4.14337
03/17/2013 17:35:00*4.14337*4.14337*4.14337*4.14337
03/17/2013 17:40:00*4.14337*4.14337*4.14337*4.14337
03/17/2013 17:45:00*4.14337*4.14337*4.14337*4.14337
03/17/2013 17:50:00*4.14337*4.14337*4.14337*4.14337
03/17/2013 17:55:00*4.14337*4.14337*4.14337*4.14337
03/17/2013 18:00:00*4.14337*4.14337*4.14337*4.14337
03/17/2013 18:05:00*4.14337*4.14337*4.14337*4.14337
03/17/2013 18:10:00*4.14337*4.14337*4.14337*4.14337
03/17/2013 18:15:00*4.14337*4.14337*4.14337*4.14337
03/17/2013 18:20:00*4.14337*4.14337*4.14337*4.14337
03/17/2013 18:25:00*4.14337*4.14337*4.14337*4.14337
03/17/2013 18:30:00*4.14337*4.14337*4.14337*4.14337
03/17/2013 18:35:00*4.14337*4.14337*4.14337*4.14337
03/17/2013 18:40:00*4.14337*4.14337*4.14337*4.14337
03/17/2013 18:45:00*4.14337*4.14337*4.14337*4.14337
03/17/2013 18:50:00*4.14337*4.14337*4.14337*4.14337
03/17/2013 18:55:00*4.14337*4.14337*4.14337*4.14337
03/17/2013 19:00:00*4.14337*4.14337*4.14337*4.14337
03/17/2013 19:05:00*4.14337*4.14337*4.14337*4.14337
03/17/2013 19:10:00*4.14337*4.14337*4.14337*4.14337
03/17/2013 19:15:00*4.14337*4.14337*4.14337*4.14337
03/17/2013 19:20:00*4.14337*4.14337*4.14337*4.14337
03/17/2013 19:25:00*4.14337*4.14337*4.14337*4.14337
03/17/2013 19:30:00*4.14337*4.14337*4.14337*4.14337
03/17/2013 19:35:00*4.14337*4.14337*4.14337*4.14337
03/17/2013 19:40:00*4.14337*4.14337*4.14337*4.14337
03/17/2013 19:45:00*4.14337*4.15374*4.15374*4.14337
03/17/2013 19:50:00*4.15374*4.1536*4.15374*4.1536
03/17/2013 19:55:00*4.1536*4.1536*4.1536*4.1536
03/17/2013 20:00:00*4.1536*4.1536*4.1536*4.1536
03/17/2013 20:05:00*4.1536*4.15363*4.15363*4.1536
03/17/2013 20:10:00*4.15363*4.15363*4.15363*4.15363
03/17/2013 20:15:00*4.15363*4.15363*4.15363*4.15363
03/17/2013 20:20:00*4.15363*4.15363*4.15363*4.15363
03/17/2013 20:25:00*4.15363*4.15363*4.15363*4.15363
03/17/2013 20:30:00*4.15363*4.15363*4.15363*4.15363
03/17/2013 20:35:00*4.15363*4.15363*4.15363*4.15363
03/17/2013 20:40:00*4.15363*4.15496*4.15496*4.15363
03/17/2013 20:45:00*4.15496*4.15496*4.15496*4.15496
03/17/2013 20:50:00*4.15496*4.15496*4.15496*4.15496
03/17/2013 20:55:00*4.15496*4.15496*4.15496*4.15496
03/17/2013 21:00:00*4.15496*4.15496*4.15496*4.15496
03/17/2013 21:05:00*4.15496*4.15236*4.15496*4.15116
03/17/2013 21:10:00*4.15236*4.15236*4.15236*4.15236
03/17/2013 21:15:00*4.15236*4.15472*4.15527*4.15236
03/17/2013 21:20:00*4.15472*4.15424*4.15472*4.15424
03/17/2013 21:25:00*4.15424*4.15501*4.15546*4.15376
03/17/2013 21:30:00*4.15501*4.15426*4.15526*4.15351
03/17/2013 21:35:00*4.15426*4.15427*4.15427*4.15337
03/17/2013 21:40:00*4.15427*4.15427*4.15427*4.15427
03/17/2013 21:45:00*4.15427*4.15427*4.15427*4.15427
03/17/2013 21:50:00*4.15427*4.1536*4.15427*4.1536
03/17/2013 21:55:00*4.1536*4.15443*4.15443*4.1536
03/17/2013 22:00:00*4.15443*4.15443*4.15468*4.15443
03/17/2013 22:05:00*4.15443*4.15443*4.15443*4.15443
03/17/2013 22:10:00*4.15443*4.15443*4.15443*4.15443
03/17/2013 22:15:00*4.15443*4.15375*4.15443*4.15262
03/17/2013 22:20:00*4.15375*4.15383*4.15383*4.15288
03/17/2013 22:25:00*4.15383*4.15383*4.15383*4.15383
03/17/2013 22:30:00*4.15383*4.15383*4.15383*4.15383
03/17/2013 22:35:00*4.15383*4.15383*4.15383*4.15383
03/17/2013 22:40:00*4.15383*4.15383*4.15383*4.15383
03/17/2013 22:45:00*4.15383*4.1566*4.1566*4.1537
03/17/2013 22:50:00*4.1566*4.1566*4.1566*4.1566
03/17/2013 22:55:00*4.1566*4.15606*4.1566*4.15606
03/17/2013 23:00:00*4.15606*4.15299*4.15606*4.15299
03/17/2013 23:05:00*4.15299*4.15299*4.15299*4.15299
03/17/2013 23:10:00*4.15299*4.15299*4.15299*4.15299
03/17/2013 23:15:00*4.15299*4.15299*4.15299*4.15299
03/17/2013 23:20:00*4.15299*4.15274*4.15471*4.15274
03/17/2013 23:25:00*4.15274*4.15274*4.15274*4.15274
03/17/2013 23:30:00*4.15274*4.15274*4.15274*4.15274
03/17/2013 23:35:00*4.15274*4.15274*4.15274*4.15274
03/17/2013 23:40:00*4.15274*4.15274*4.15274*4.15274
03/17/2013 23:45:00*4.15274*4.15274*4.15274*4.15274
03/17/2013 23:50:00*4.15274*4.15274*4.15274*4.15274
03/17/2013 23:55:00*4.15274*4.15274*4.15274*4.15274
03/18/2013 00:00:00*4.15274*4.15274*4.15274*4.15274
03/18/2013 00:05:00*4.15274*4.15274*4.15274*4.15274
03/18/2013 00:10:00*4.15274*4.15274*4.15274*4.15274
03/18/2013 00:15:00*4.15274*4.15274*4.15274*4.15274
03/18/2013 00:20:00*4.15274*4.15274*4.15274*4.15274
03/18/2013 00:25:00*4.15274*4.15274*4.15274*4.15274
03/18/2013 00:30:00*4.15274*4.15274*4.15274*4.15274
03/18/2013 00:35:00*4.15274*4.15274*4.15274*4.15274
03/18/2013 00:40:00*4.15274*4.15274*4.15274*4.15274
03/18/2013 00:45:00*4.15274*4.15274*4.15274*4.15274
03/18/2013 00:50:00*4.15274*4.15571*4.15571*4.15274
03/18/2013 00:55:00*4.15571*4.15571*4.15571*4.15571
03/18/2013 01:00:00*4.15571*4.15571*4.15571*4.15571
03/18/2013 01:05:00*4.15571*4.15571*4.15571*4.15571
03/18/2013 01:10:00*4.15571*4.15571*4.15571*4.15571
03/18/2013 01:15:00*4.15571*4.15285*4.15571*4.15285
03/18/2013 01:20:00*4.15285*4.15267*4.15285*4.15267
03/18/2013 01:25:00*4.15267*4.15267*4.15267*4.15267
03/18/2013 01:30:00*4.15267*4.1528*4.15281*4.15135
03/18/2013 01:35:00*4.1528*4.1528*4.1528*4.1528
03/18/2013 01:40:00*4.1528*4.15286*4.15286*4.1528
03/18/2013 01:45:00*4.15286*4.15286*4.15286*4.15256
03/18/2013 01:50:00*4.15286*4.15286*4.15286*4.15286
03/18/2013 01:55:00*4.15286*4.15286*4.15286*4.15286
03/18/2013 02:00:00*4.15286*4.15286*4.15286*4.15286
03/18/2013 02:05:00*4.15286*4.15286*4.15286*4.15286
03/18/2013 02:10:00*4.15286*4.15262*4.15552*4.15262
03/18/2013 02:15:00*4.15262*4.15262*4.15262*4.15262
03/18/2013 02:20:00*4.15262*4.15262*4.15262*4.15262
03/18/2013 02:25:00*4.15262*4.15401*4.15451*4.15262
03/18/2013 02:30:00*4.15401*4.15491*4.15491*4.15373
03/18/2013 02:35:00*4.15491*4.1549*4.1554*4.1549
03/18/2013 02:40:00*4.1549*4.1544*4.15725*4.1544
03/18/2013 02:45:00*4.1544*4.1529*4.1544*4.1523
03/18/2013 02:50:00*4.1529*4.15646*4.15925*4.1529
03/18/2013 02:55:00*4.15646*4.14694*4.1565*4.14694
03/18/2013 03:00:00*4.14694*4.14694*4.14694*4.14694
03/18/2013 03:05:00*4.14694*4.1532*4.1556*4.14694
03/18/2013 03:10:00*4.1532*4.1564*4.1565*4.1528
03/18/2013 03:15:00*4.1564*4.152*4.1565*4.1509
03/18/2013 03:20:00*4.152*4.1518*4.1526*4.1501
03/18/2013 03:25:00*4.1518*4.1541*4.1542*4.1505
03/18/2013 03:30:00*4.1541*4.1522*4.1542*4.1467
03/18/2013 03:35:00*4.1522*4.151*4.1533*4.1505
03/18/2013 03:40:00*4.151*4.1535*4.1538*4.1507
03/18/2013 03:45:00*4.1535*4.1499*4.1543*4.1474
03/18/2013 03:50:00*4.1499*4.151*4.15345*4.14975
03/18/2013 03:55:00*4.151*4.1506*4.1514*4.14966
03/18/2013 04:00:00*4.1506*4.1497*4.1506*4.1485
03/18/2013 04:05:00*4.1497*4.1493*4.1499*4.14922
03/18/2013 04:10:00*4.1493*4.14883*4.1494*4.14818
03/18/2013 04:15:00*4.14883*4.1493*4.15*4.1488
03/18/2013 04:20:00*4.1493*4.1504*4.15065*4.1485
03/18/2013 04:25:00*4.1504*4.1499*4.1512*4.1488
03/18/2013 04:30:00*4.1499*4.1505*4.1515*4.1493
03/18/2013 04:35:00*4.1505*4.1504*4.1506*4.1502
03/18/2013 04:40:00*4.1504*4.1498*4.1505*4.1488
03/18/2013 04:45:00*4.1498*4.1484*4.1502*4.1481
03/18/2013 04:50:00*4.1484*4.1486*4.1488*4.1482
03/18/2013 04:55:00*4.1486*4.149*4.1497*4.1482
03/18/2013 05:00:00*4.149*4.1499*4.1499*4.14838
03/18/2013 05:05:00*4.1499*4.1501*4.1515*4.1498
03/18/2013 05:10:00*4.1501*4.14974*4.1528*4.14974
03/18/2013 05:15:00*4.14974*4.1514*4.1522*4.14897
03/18/2013 05:20:00*4.1514*4.1504*4.1525*4.1498
03/18/2013 05:25:00*4.1504*4.15101*4.1513*4.14985
03/18/2013 05:30:00*4.15101*4.1524*4.1526*4.1508
03/18/2013 05:35:00*4.1524*4.1501*4.1527*4.1497
03/18/2013 05:40:00*4.1501*4.1505*4.15123*4.1499
03/18/2013 05:45:00*4.1505*4.1508*4.151*4.1505
03/18/2013 05:50:00*4.1508*4.1509*4.1528*4.14998
03/18/2013 05:55:00*4.1509*4.151*4.1513*4.1503
03/18/2013 06:00:00*4.151*4.14972*4.1511*4.1493
03/18/2013 06:05:00*4.14972*4.15*4.1501*4.1497
03/18/2013 06:10:00*4.15*4.1504*4.1507*4.1498
03/18/2013 06:15:00*4.1504*4.1507*4.1508*4.15
03/18/2013 06:20:00*4.1507*4.1506*4.1507*4.14945
03/18/2013 06:25:00*4.1506*4.1504*4.15194*4.1501
03/18/2013 06:30:00*4.1504*4.1513*4.1515*4.1504
03/18/2013 06:35:00*4.1513*4.1546*4.1547*4.1506
03/18/2013 06:40:00*4.1546*4.1533*4.1547*4.15312
03/18/2013 06:45:00*4.1533*4.15328*4.1542*4.15303
03/18/2013 06:50:00*4.15328*4.1533*4.1536*4.15278
03/18/2013 06:55:00*4.1533*4.1536*4.1537*4.15313
03/18/2013 07:00:00*4.1536*4.1553*4.1554*4.152
03/18/2013 07:05:00*4.1553*4.1527*4.1553*4.1527
03/18/2013 07:10:00*4.1527*4.1536*4.1538*4.1527
03/18/2013 07:15:00*4.1536*4.154*4.1542*4.1534
03/18/2013 07:20:00*4.154*4.1552*4.156*4.1537
03/18/2013 07:25:00*4.1552*4.15576*4.15724*4.15465
03/18/2013 07:30:00*4.15576*4.15604*4.15636*4.155
03/18/2013 07:35:00*4.15604*4.1556*4.1563*4.1555
03/18/2013 07:40:00*4.1556*4.1561*4.1569*4.15557
03/18/2013 07:45:00*4.1561*4.15737*4.1579*4.15546
03/18/2013 07:50:00*4.15737*4.1571*4.1578*4.1567
03/18/2013 07:55:00*4.1571*4.1566*4.1577*4.15655
03/18/2013 08:00:00*4.1566*4.15446*4.1566*4.1541
03/18/2013 08:05:00*4.15446*4.155*4.1552*4.15434
03/18/2013 08:10:00*4.155*4.1558*4.1558*4.1547
03/18/2013 08:15:00*4.1558*4.1577*4.1579*4.15568
03/18/2013 08:20:00*4.1577*4.1583*4.1588*4.1573
03/18/2013 08:25:00*4.1583*4.1585*4.15877*4.1575
03/18/2013 08:30:00*4.1585*4.1574*4.1586*4.15709
03/18/2013 08:35:00*4.1574*4.1574*4.1577*4.1571
03/18/2013 08:40:00*4.1574*4.1564*4.1576*4.1558
03/18/2013 08:45:00*4.1564*4.1557*4.1564*4.1557
03/18/2013 08:50:00*4.1557*4.1568*4.1568*4.15532
03/18/2013 08:55:00*4.1568*4.1562*4.1574*4.15618
03/18/2013 09:00:00*4.1562*4.154*4.1566*4.154
03/18/2013 09:05:00*4.154*4.156*4.1568*4.154
03/18/2013 09:10:00*4.156*4.1548*4.15613*4.1548
03/18/2013 09:15:00*4.1548*4.1558*4.15594*4.1545
03/18/2013 09:20:00*4.1558*4.1544*4.1559*4.1543
03/18/2013 09:25:00*4.1544*4.1522*4.15489*4.1521
03/18/2013 09:30:00*4.1522*4.15266*4.15281*4.15116
03/18/2013 09:35:00*4.15266*4.1494*4.15266*4.14841
03/18/2013 09:40:00*4.1494*4.1475*4.1513*4.14713
03/18/2013 09:45:00*4.1475*4.1478*4.1479*4.1472
03/18/2013 09:50:00*4.1478*4.1474*4.1479*4.1472
03/18/2013 09:55:00*4.1474*4.1485*4.1485*4.1474
03/18/2013 10:00:00*4.1485*4.1485*4.1491*4.1482
03/18/2013 10:05:00*4.1485*4.1486*4.149*4.1482
03/18/2013 10:10:00*4.1486*4.14959*4.1496*4.1486
03/18/2013 10:15:00*4.14959*4.1478*4.1499*4.1477
03/18/2013 10:20:00*4.1478*4.1483*4.1486*4.1478
03/18/2013 10:25:00*4.1483*4.15027*4.15027*4.148
03/18/2013 10:30:00*4.15027*4.1502*4.15027*4.1499
03/18/2013 10:35:00*4.1502*4.1519*4.1533*4.1501
03/18/2013 10:40:00*4.1519*4.1513*4.1519*4.1511
03/18/2013 10:45:00*4.1513*4.1513*4.1517*4.1509
03/18/2013 10:50:00*4.1513*4.1512*4.15173*4.1512
03/18/2013 10:55:00*4.1512*4.15088*4.15144*4.15088
03/18/2013 11:00:00*4.15088*4.15014*4.151*4.15014
03/18/2013 11:05:00*4.15014*4.15001*4.1502*4.14969
03/18/2013 11:10:00*4.15001*4.1494*4.15001*4.1494
03/18/2013 11:15:00*4.1494*4.14972*4.1503*4.1494
03/18/2013 11:20:00*4.14972*4.1501*4.1502*4.14942
03/18/2013 11:25:00*4.1501*4.1502*4.1505*4.1497
03/18/2013 11:30:00*4.1502*4.1501*4.1504*4.1495
03/18/2013 11:35:00*4.1501*4.14914*4.1501*4.14884
03/18/2013 11:40:00*4.14914*4.1491*4.1492*4.14884
03/18/2013 11:45:00*4.1491*4.15023*4.1503*4.1491
03/18/2013 11:50:00*4.15023*4.15042*4.1505*4.14992
03/18/2013 11:55:00*4.15042*4.1503*4.15064*4.1502
03/18/2013 12:00:00*4.1503*4.14865*4.1517*4.14865
03/18/2013 12:05:00*4.14865*4.14858*4.1506*4.1477
03/18/2013 12:10:00*4.14858*4.1486*4.1489*4.14808
03/18/2013 12:15:00*4.1486*4.1492*4.1494*4.1483
03/18/2013 12:20:00*4.1492*4.1502*4.1519*4.149
03/18/2013 12:25:00*4.1502*4.1495*4.15139*4.1482
03/18/2013 12:30:00*4.1495*4.1506*4.151*4.1495
03/18/2013 12:35:00*4.1506*4.1505*4.151*4.1501
03/18/2013 12:40:00*4.1505*4.1511*4.1512*4.1501
03/18/2013 12:45:00*4.1511*4.1511*4.1515*4.1507
03/18/2013 12:50:00*4.1511*4.1524*4.154*4.1511
03/18/2013 12:55:00*4.1524*4.1526*4.1527*4.1524
03/18/2013 13:00:00*4.1526*4.1513*4.1526*4.1513
03/18/2013 13:05:00*4.1513*4.1508*4.15185*4.1504
03/18/2013 13:10:00*4.1508*4.1517*4.1517*4.1508
03/18/2013 13:15:00*4.1517*4.15089*4.1517*4.15064
03/18/2013 13:20:00*4.15089*4.1504*4.15089*4.1504
03/18/2013 13:25:00*4.1504*4.1497*4.1504*4.1497
03/18/2013 13:30:00*4.1497*4.15055*4.1513*4.1497
03/18/2013 13:35:00*4.15055*4.1495*4.15055*4.1495
03/18/2013 13:40:00*4.1495*4.1495*4.1495*4.1495
03/18/2013 13:45:00*4.1495*4.1495*4.1495*4.1495
03/18/2013 13:50:00*4.1495*4.1497*4.1507*4.1495
03/18/2013 13:55:00*4.1497*4.1505*4.15087*4.1495
03/18/2013 14:00:00*4.1505*4.15133*4.15133*4.1502
03/18/2013 14:05:00*4.15133*4.15091*4.15136*4.1504
03/18/2013 14:10:00*4.15091*4.15155*4.15155*4.1492
03/18/2013 14:15:00*4.15155*4.15113*4.15155*4.15113
03/18/2013 14:20:00*4.15113*4.15119*4.15143*4.1508
03/18/2013 14:25:00*4.15119*4.1498*4.15152*4.1498
03/18/2013 14:30:00*4.1498*4.1499*4.1501*4.1498
03/18/2013 14:35:00*4.1499*4.1503*4.1505*4.1498
03/18/2013 14:40:00*4.1503*4.1499*4.1503*4.1498
03/18/2013 14:45:00*4.1499*4.1498*4.1501*4.1498
03/18/2013 14:50:00*4.1498*4.1514*4.15235*4.1498
03/18/2013 14:55:00*4.1514*4.1514*4.1514*4.1504
03/18/2013 15:00:00*4.1514*4.15185*4.15235*4.15
03/18/2013 15:05:00*4.15185*4.15235*4.15235*4.15185
03/18/2013 15:10:00*4.15235*4.1511*4.15235*4.1511
03/18/2013 15:15:00*4.1511*4.1511*4.1511*4.1511
03/18/2013 15:20:00*4.1511*4.15235*4.15278*4.1511
03/18/2013 15:25:00*4.15235*4.1511*4.15253*4.1511
03/18/2013 15:30:00*4.1511*4.15341*4.15379*4.1511
03/18/2013 15:35:00*4.15341*4.15253*4.15341*4.1519
03/18/2013 15:40:00*4.15253*4.1542*4.1542*4.1519
03/18/2013 15:45:00*4.1542*4.15163*4.1542*4.15043
03/18/2013 15:50:00*4.15163*4.15006*4.15163*4.14829
03/18/2013 15:55:00*4.15006*4.1522*4.15322*4.15006
03/18/2013 16:00:00*4.1522*4.1519*4.15501*4.1519
03/18/2013 16:05:00*4.1519*4.15232*4.15237*4.1519
03/18/2013 16:10:00*4.15232*4.1528*4.1528*4.1512
03/18/2013 16:15:00*4.1528*4.1512*4.1528*4.1512
03/18/2013 16:20:00*4.1512*4.1512*4.1512*4.1512
03/18/2013 16:25:00*4.1512*4.1512*4.1512*4.1512
03/18/2013 16:30:00*4.1512*4.15188*4.15188*4.1512
03/18/2013 16:35:00*4.15188*4.15171*4.15194*4.1511
03/18/2013 16:40:00*4.15171*4.1512*4.15171*4.1512
03/18/2013 16:45:00*4.1512*4.1512*4.1512*4.1512
03/18/2013 16:50:00*4.1512*4.1512*4.1512*4.1512
03/18/2013 16:55:00*4.1512*4.1512*4.1516*4.1512
03/18/2013 17:00:00*4.1512*4.15*4.1512*4.15
