03/13/2013 17:05:00*4.1365*4.1365*4.1365*4.1365
03/13/2013 17:10:00*4.1365*4.1365*4.1365*4.1365
03/13/2013 17:15:00*4.1365*4.136*4.1365*4.136
03/13/2013 17:20:00*4.136*4.1359*4.1366*4.1359
03/13/2013 17:25:00*4.1359*4.1359*4.13768*4.1359
03/13/2013 17:30:00*4.1359*4.136*4.13804*4.1359
03/13/2013 17:35:00*4.136*4.1376*4.13805*4.1359
03/13/2013 17:40:00*4.1376*4.136*4.1376*4.136
03/13/2013 17:45:00*4.136*4.136*4.136*4.136
03/13/2013 17:50:00*4.136*4.136*4.13718*4.136
03/13/2013 17:55:00*4.136*4.136*4.136*4.136
03/13/2013 18:00:00*4.136*4.13684*4.13684*4.136
03/13/2013 18:05:00*4.13684*4.136*4.13684*4.136
03/13/2013 18:10:00*4.136*4.136*4.136*4.136
03/13/2013 18:15:00*4.136*4.136*4.136*4.136
03/13/2013 18:20:00*4.136*4.136*4.13733*4.136
03/13/2013 18:25:00*4.136*4.136*4.136*4.136
03/13/2013 18:30:00*4.136*4.136*4.136*4.136
03/13/2013 18:35:00*4.136*4.136*4.136*4.136
03/13/2013 18:40:00*4.136*4.13733*4.13758*4.136
03/13/2013 18:45:00*4.13733*4.13733*4.13758*4.136
03/13/2013 18:50:00*4.13733*4.136*4.13733*4.136
03/13/2013 18:55:00*4.136*4.136*4.136*4.136
03/13/2013 19:00:00*4.136*4.136*4.136*4.136
03/13/2013 19:05:00*4.136*4.136*4.13775*4.136
03/13/2013 19:10:00*4.136*4.136*4.136*4.136
03/13/2013 19:15:00*4.136*4.1357*4.1375*4.1357
03/13/2013 19:20:00*4.1357*4.1357*4.1357*4.1357
03/13/2013 19:25:00*4.1357*4.1357*4.1357*4.1357
03/13/2013 19:30:00*4.1357*4.1357*4.1357*4.1357
03/13/2013 19:35:00*4.1357*4.1357*4.1357*4.1357
03/13/2013 19:40:00*4.1357*4.1357*4.1357*4.1357
03/13/2013 19:45:00*4.1357*4.1357*4.1357*4.1357
03/13/2013 19:50:00*4.1357*4.1357*4.1357*4.1357
03/13/2013 19:55:00*4.1357*4.1357*4.1357*4.1357
03/13/2013 20:00:00*4.1357*4.1357*4.1357*4.1357
03/13/2013 20:05:00*4.1357*4.1357*4.1358*4.1354
03/13/2013 20:10:00*4.1357*4.1357*4.1357*4.1355
03/13/2013 20:15:00*4.1357*4.1356*4.1358*4.1355
03/13/2013 20:20:00*4.1356*4.1358*4.1361*4.1356
03/13/2013 20:25:00*4.1358*4.136*4.136*4.1354
03/13/2013 20:30:00*4.136*4.1349*4.13775*4.1349
03/13/2013 20:35:00*4.1349*4.13625*4.13667*4.1346
03/13/2013 20:40:00*4.13625*4.1365*4.13656*4.1339
03/13/2013 20:45:00*4.1365*4.13735*4.13805*4.1337
03/13/2013 20:50:00*4.13735*4.1365*4.13735*4.1365
03/13/2013 20:55:00*4.1365*4.13693*4.13711*4.1365
03/13/2013 21:00:00*4.13693*4.1377*4.1386*4.1353
03/13/2013 21:05:00*4.1377*4.1354*4.1377*4.1348
03/13/2013 21:10:00*4.1354*4.1356*4.1356*4.135
03/13/2013 21:15:00*4.1356*4.1356*4.1358*4.1354
03/13/2013 21:20:00*4.1356*4.1354*4.1357*4.1354
03/13/2013 21:25:00*4.1354*4.1357*4.1381*4.1354
03/13/2013 21:30:00*4.1357*4.1359*4.136*4.1356
03/13/2013 21:35:00*4.1359*4.1358*4.136*4.1356
03/13/2013 21:40:00*4.1358*4.1359*4.1361*4.1356
03/13/2013 21:45:00*4.1359*4.1359*4.1361*4.1356
03/13/2013 21:50:00*4.1359*4.1356*4.13805*4.1355
03/13/2013 21:55:00*4.1356*4.13725*4.13815*4.1355
03/13/2013 22:00:00*4.13725*4.1356*4.13725*4.1355
03/13/2013 22:05:00*4.1356*4.13757*4.1383*4.1355
03/13/2013 22:10:00*4.13757*4.13782*4.13782*4.13707
03/13/2013 22:15:00*4.13782*4.1365*4.13782*4.1364
03/13/2013 22:20:00*4.1365*4.13772*4.13772*4.13636
03/13/2013 22:25:00*4.13772*4.1366*4.13772*4.1365
03/13/2013 22:30:00*4.1366*4.1367*4.1367*4.1365
03/13/2013 22:35:00*4.1367*4.1375*4.1375*4.1357
03/13/2013 22:40:00*4.1375*4.136*4.1375*4.1358
03/13/2013 22:45:00*4.136*4.1362*4.13775*4.136
03/13/2013 22:50:00*4.1362*4.1361*4.1362*4.1361
03/13/2013 22:55:00*4.1361*4.1362*4.1363*4.1361
03/13/2013 23:00:00*4.1362*4.1358*4.1371*4.1358
03/13/2013 23:05:00*4.1358*4.1359*4.1361*4.1358
03/13/2013 23:10:00*4.1359*4.13644*4.13785*4.1359
03/13/2013 23:15:00*4.13644*4.13622*4.13644*4.1358
03/13/2013 23:20:00*4.13622*4.1355*4.13622*4.1355
03/13/2013 23:25:00*4.1355*4.13689*4.13689*4.1355
03/13/2013 23:30:00*4.13689*4.1359*4.13689*4.1359
03/13/2013 23:35:00*4.1359*4.1359*4.1362*4.1359
03/13/2013 23:40:00*4.1359*4.1359*4.1361*4.1359
03/13/2013 23:45:00*4.1359*4.1361*4.1361*4.1358
03/13/2013 23:50:00*4.1361*4.1362*4.1362*4.1359
03/13/2013 23:55:00*4.1362*4.1361*4.1362*4.1361
03/14/2013 00:00:00*4.1361*4.1359*4.1361*4.1358
03/14/2013 00:05:00*4.1359*4.13759*4.13759*4.1358
03/14/2013 00:10:00*4.13759*4.13623*4.13759*4.136
03/14/2013 00:15:00*4.13623*4.1358*4.13633*4.1356
03/14/2013 00:20:00*4.1358*4.1356*4.1358*4.1355
03/14/2013 00:25:00*4.1356*4.1363*4.13775*4.1356
03/14/2013 00:30:00*4.1363*4.13583*4.13637*4.13583
03/14/2013 00:35:00*4.13583*4.1352*4.13583*4.1351
03/14/2013 00:40:00*4.1352*4.1357*4.13735*4.1348
03/14/2013 00:45:00*4.1357*4.1355*4.13708*4.1355
03/14/2013 00:50:00*4.1355*4.1358*4.1359*4.1355
03/14/2013 00:55:00*4.1358*4.1355*4.1358*4.1353
03/14/2013 01:00:00*4.1355*4.1355*4.1359*4.1353
03/14/2013 01:05:00*4.1355*4.1355*4.1358*4.1353
03/14/2013 01:10:00*4.1355*4.1353*4.1358*4.1353
03/14/2013 01:15:00*4.1353*4.1353*4.1354*4.1352
03/14/2013 01:20:00*4.1353*4.1354*4.1354*4.1353
03/14/2013 01:25:00*4.1354*4.1353*4.1354*4.1353
03/14/2013 01:30:00*4.1353*4.1355*4.1355*4.1353
03/14/2013 01:35:00*4.1355*4.1355*4.1355*4.1353
03/14/2013 01:40:00*4.1355*4.1355*4.1358*4.1353
03/14/2013 01:45:00*4.1355*4.1358*4.1358*4.1354
03/14/2013 01:50:00*4.1358*4.1359*4.1361*4.1355
03/14/2013 01:55:00*4.1359*4.1359*4.1359*4.1358
03/14/2013 02:00:00*4.1359*4.1358*4.1359*4.1355
03/14/2013 02:05:00*4.1358*4.1353*4.1358*4.1353
03/14/2013 02:10:00*4.1353*4.1353*4.1358*4.1353
03/14/2013 02:15:00*4.1353*4.1355*4.1355*4.1353
03/14/2013 02:20:00*4.1355*4.1358*4.1359*4.1355
03/14/2013 02:25:00*4.1358*4.1355*4.1358*4.1353
03/14/2013 02:30:00*4.1355*4.13784*4.13784*4.1355
03/14/2013 02:35:00*4.13784*4.13663*4.1379*4.13561
03/14/2013 02:40:00*4.13663*4.1373*4.1378*4.13663
03/14/2013 02:45:00*4.1373*4.1373*4.1374*4.1373
03/14/2013 02:50:00*4.1373*4.1373*4.1373*4.1371
03/14/2013 02:55:00*4.1373*4.13712*4.1374*4.1362
03/14/2013 03:00:00*4.13712*4.1364*4.13712*4.1361
03/14/2013 03:05:00*4.1364*4.1371*4.1372*4.1364
03/14/2013 03:10:00*4.1371*4.13516*4.1372*4.13516
03/14/2013 03:15:00*4.13516*4.1354*4.1358*4.1346
03/14/2013 03:20:00*4.1354*4.1359*4.1362*4.1348
03/14/2013 03:25:00*4.1359*4.1353*4.136*4.13524
03/14/2013 03:30:00*4.1353*4.1346*4.1359*4.1341
03/14/2013 03:35:00*4.1346*4.1353*4.1354*4.1345
03/14/2013 03:40:00*4.1353*4.1363*4.1365*4.135
03/14/2013 03:45:00*4.1363*4.1352*4.1363*4.135
03/14/2013 03:50:00*4.1352*4.13365*4.13583*4.1333
03/14/2013 03:55:00*4.13365*4.13413*4.13469*4.13365
03/14/2013 04:00:00*4.13413*4.1347*4.1347*4.134
03/14/2013 04:05:00*4.1347*4.1335*4.1347*4.1332
03/14/2013 04:10:00*4.1335*4.1323*4.13375*4.13175
03/14/2013 04:15:00*4.1323*4.1327*4.13367*4.13167
03/14/2013 04:20:00*4.1327*4.133*4.1334*4.1321
03/14/2013 04:25:00*4.133*4.1338*4.1342*4.1329
03/14/2013 04:30:00*4.1338*4.1375*4.1381*4.1338
03/14/2013 04:35:00*4.1375*4.13859*4.13884*4.1373
03/14/2013 04:40:00*4.13859*4.13789*4.1397*4.13789
03/14/2013 04:45:00*4.13789*4.1378*4.138*4.13761
03/14/2013 04:50:00*4.1378*4.1379*4.13828*4.1373
03/14/2013 04:55:00*4.1379*4.13818*4.1385*4.1379
03/14/2013 05:00:00*4.13818*4.13995*4.13995*4.13818
03/14/2013 05:05:00*4.13995*4.1395*4.14*4.1388
03/14/2013 05:10:00*4.1395*4.13945*4.1396*4.1389
03/14/2013 05:15:00*4.13945*4.1392*4.13945*4.13889
03/14/2013 05:20:00*4.1392*4.1395*4.1396*4.1391
03/14/2013 05:25:00*4.1395*4.13981*4.14026*4.1392
03/14/2013 05:30:00*4.13981*4.1434*4.1446*4.13981
03/14/2013 05:35:00*4.1434*4.14278*4.1443*4.14278
03/14/2013 05:40:00*4.14278*4.14372*4.14372*4.1424
03/14/2013 05:45:00*4.14372*4.1444*4.1455*4.14372
03/14/2013 05:50:00*4.1444*4.1451*4.146*4.1444
03/14/2013 05:55:00*4.1451*4.14385*4.1451*4.143
03/14/2013 06:00:00*4.14385*4.14437*4.1444*4.14235
03/14/2013 06:05:00*4.14437*4.1444*4.14505*4.14341
03/14/2013 06:10:00*4.1444*4.1437*4.14505*4.14362
03/14/2013 06:15:00*4.1437*4.1438*4.1444*4.14326
03/14/2013 06:20:00*4.1438*4.145*4.1457*4.1438
03/14/2013 06:25:00*4.145*4.1447*4.145*4.1447
03/14/2013 06:30:00*4.1447*4.1447*4.1451*4.1445
03/14/2013 06:35:00*4.1447*4.1441*4.1447*4.1438
03/14/2013 06:40:00*4.1441*4.14541*4.14541*4.1441
03/14/2013 06:45:00*4.14541*4.1461*4.1461*4.1447
03/14/2013 06:50:00*4.1461*4.146*4.1465*4.14524
03/14/2013 06:55:00*4.146*4.1469*4.1477*4.14513
03/14/2013 07:00:00*4.1469*4.1476*4.1479*4.14685
03/14/2013 07:05:00*4.1476*4.1494*4.1495*4.1471
03/14/2013 07:10:00*4.1494*4.1492*4.14984*4.1486
03/14/2013 07:15:00*4.1492*4.14808*4.1492*4.14808
03/14/2013 07:20:00*4.14808*4.14652*4.1482*4.145
03/14/2013 07:25:00*4.14652*4.14675*4.1473*4.14652
03/14/2013 07:30:00*4.14675*4.14571*4.1469*4.1448
03/14/2013 07:35:00*4.14571*4.1447*4.14571*4.1446
03/14/2013 07:40:00*4.1447*4.1451*4.14538*4.14443
03/14/2013 07:45:00*4.1451*4.14693*4.14763*4.1451
03/14/2013 07:50:00*4.14693*4.14843*4.1489*4.14693
03/14/2013 07:55:00*4.14843*4.1488*4.149*4.14818
03/14/2013 08:00:00*4.1488*4.14959*4.14986*4.14828
03/14/2013 08:05:00*4.14959*4.1492*4.14959*4.1491
03/14/2013 08:10:00*4.1492*4.15*4.15*4.14872
03/14/2013 08:15:00*4.15*4.14853*4.1511*4.14818
03/14/2013 08:20:00*4.14853*4.14866*4.14877*4.1478
03/14/2013 08:25:00*4.14866*4.1489*4.1492*4.14816
03/14/2013 08:30:00*4.1489*4.1481*4.1498*4.1481
03/14/2013 08:35:00*4.1481*4.14917*4.1495*4.1481
03/14/2013 08:40:00*4.14917*4.14934*4.1494*4.14803
03/14/2013 08:45:00*4.14934*4.14699*4.14934*4.14614
03/14/2013 08:50:00*4.14699*4.1479*4.148*4.14604
03/14/2013 08:55:00*4.1479*4.1467*4.1486*4.1462
03/14/2013 09:00:00*4.1467*4.1465*4.14819*4.1455
03/14/2013 09:05:00*4.1465*4.15401*4.1569*4.1465
03/14/2013 09:10:00*4.15401*4.15304*4.15463*4.151
03/14/2013 09:15:00*4.15304*4.15385*4.1553*4.15234
03/14/2013 09:20:00*4.15385*4.15411*4.1548*4.1521
03/14/2013 09:25:00*4.15411*4.1545*4.1553*4.1532
03/14/2013 09:30:00*4.1545*4.1545*4.1562*4.1541
03/14/2013 09:35:00*4.1545*4.1559*4.156*4.15416
03/14/2013 09:40:00*4.1559*4.155*4.15671*4.155
03/14/2013 09:45:00*4.155*4.1544*4.1558*4.1543
03/14/2013 09:50:00*4.1544*4.1511*4.1544*4.1511
03/14/2013 09:55:00*4.1511*4.1511*4.1526*4.1501
03/14/2013 10:00:00*4.1511*4.1504*4.1524*4.1494
03/14/2013 10:05:00*4.1504*4.1503*4.1513*4.1498
03/14/2013 10:10:00*4.1503*4.1517*4.1519*4.1501
03/14/2013 10:15:00*4.1517*4.15343*4.15438*4.1516
03/14/2013 10:20:00*4.15343*4.1522*4.15343*4.15192
03/14/2013 10:25:00*4.1522*4.1522*4.1529*4.152
03/14/2013 10:30:00*4.1522*4.1485*4.1522*4.1472
03/14/2013 10:35:00*4.1485*4.1483*4.151*4.1477
03/14/2013 10:40:00*4.1483*4.1468*4.1489*4.1466
03/14/2013 10:45:00*4.1468*4.1472*4.1489*4.1468
03/14/2013 10:50:00*4.1472*4.1468*4.1472*4.1468
03/14/2013 10:55:00*4.1468*4.1479*4.1489*4.1467
03/14/2013 11:00:00*4.1479*4.148*4.1488*4.1474
03/14/2013 11:05:00*4.148*4.148*4.1487*4.148
03/14/2013 11:10:00*4.148*4.1487*4.1488*4.148
03/14/2013 11:15:00*4.1487*4.1497*4.1503*4.1487
03/14/2013 11:20:00*4.1497*4.1496*4.1499*4.1496
03/14/2013 11:25:00*4.1496*4.1497*4.15034*4.149
03/14/2013 11:30:00*4.1497*4.14973*4.15056*4.14943
03/14/2013 11:35:00*4.14973*4.14984*4.15065*4.1497
03/14/2013 11:40:00*4.14984*4.1498*4.15043*4.1496
03/14/2013 11:45:00*4.1498*4.1503*4.15134*4.14928
03/14/2013 11:50:00*4.1503*4.1509*4.1512*4.15
03/14/2013 11:55:00*4.1509*4.1534*4.1543*4.1509
03/14/2013 12:00:00*4.1534*4.15424*4.1552*4.1525
03/14/2013 12:05:00*4.15424*4.1534*4.15473*4.1532
03/14/2013 12:10:00*4.1534*4.15431*4.1546*4.1532
03/14/2013 12:15:00*4.15431*4.15428*4.15522*4.1538
03/14/2013 12:20:00*4.15428*4.1552*4.1553*4.15428
03/14/2013 12:25:00*4.1552*4.15404*4.1556*4.15404
03/14/2013 12:30:00*4.15404*4.1548*4.1549*4.1538
03/14/2013 12:35:00*4.1548*4.1549*4.1555*4.15368
03/14/2013 12:40:00*4.1549*4.1545*4.1555*4.1536
03/14/2013 12:45:00*4.1545*4.1541*4.1548*4.1539
03/14/2013 12:50:00*4.1541*4.1549*4.1551*4.1533
03/14/2013 12:55:00*4.1549*4.1549*4.1552*4.1537
03/14/2013 13:00:00*4.1549*4.1544*4.155*4.154
03/14/2013 13:05:00*4.1544*4.15545*4.15545*4.1534
03/14/2013 13:10:00*4.15545*4.1544*4.15545*4.1543
03/14/2013 13:15:00*4.1544*4.1546*4.1547*4.1543
03/14/2013 13:20:00*4.1546*4.1545*4.1546*4.1545
03/14/2013 13:25:00*4.1545*4.1545*4.1553*4.154
03/14/2013 13:30:00*4.1545*4.15461*4.15494*4.1545
03/14/2013 13:35:00*4.15461*4.15315*4.1547*4.15216
03/14/2013 13:40:00*4.15315*4.1528*4.15315*4.1527
03/14/2013 13:45:00*4.1528*4.15317*4.1532*4.1528
03/14/2013 13:50:00*4.15317*4.15591*4.15591*4.15317
03/14/2013 13:55:00*4.15591*4.15673*4.15673*4.1551
03/14/2013 14:00:00*4.15673*4.15648*4.15773*4.1542
03/14/2013 14:05:00*4.15648*4.15346*4.15661*4.15311
03/14/2013 14:10:00*4.15346*4.15485*4.15545*4.1528
03/14/2013 14:15:00*4.15485*4.1548*4.15485*4.1537
03/14/2013 14:20:00*4.1548*4.15685*4.15776*4.1548
03/14/2013 14:25:00*4.15685*4.15342*4.15685*4.15342
03/14/2013 14:30:00*4.15342*4.15486*4.15675*4.15342
03/14/2013 14:35:00*4.15486*4.1574*4.1574*4.15486
03/14/2013 14:40:00*4.1574*4.1569*4.1574*4.156
03/14/2013 14:45:00*4.1569*4.15558*4.157*4.15558
03/14/2013 14:50:00*4.15558*4.15507*4.15558*4.1545
03/14/2013 14:55:00*4.15507*4.1541*4.15507*4.1541
03/14/2013 15:00:00*4.1541*4.15663*4.15693*4.1541
03/14/2013 15:05:00*4.15663*4.1562*4.1571*4.1556
03/14/2013 15:10:00*4.1562*4.15734*4.15734*4.1561
03/14/2013 15:15:00*4.15734*4.1564*4.15734*4.1564
03/14/2013 15:20:00*4.1564*4.15724*4.15761*4.1564
03/14/2013 15:25:00*4.15724*4.15694*4.15724*4.15634
03/14/2013 15:30:00*4.15694*4.15663*4.15694*4.156
03/14/2013 15:35:00*4.15663*4.15671*4.15731*4.1562
03/14/2013 15:40:00*4.15671*4.15563*4.15701*4.15563
03/14/2013 15:45:00*4.15563*4.15674*4.15674*4.1548
03/14/2013 15:50:00*4.15674*4.15292*4.15674*4.15292
03/14/2013 15:55:00*4.15292*4.1531*4.1531*4.1528
03/14/2013 16:00:00*4.1531*4.15632*4.15632*4.1531
03/14/2013 16:05:00*4.15632*4.1529*4.15632*4.1529
03/14/2013 16:10:00*4.1529*4.1529*4.15399*4.1529
03/14/2013 16:15:00*4.1529*4.153*4.153*4.1529
03/14/2013 16:20:00*4.153*4.1529*4.153*4.1529
03/14/2013 16:25:00*4.1529*4.153*4.153*4.1529
03/14/2013 16:30:00*4.153*4.1529*4.153*4.1529
03/14/2013 16:35:00*4.1529*4.15304*4.15304*4.1529
03/14/2013 16:40:00*4.15304*4.1528*4.15304*4.1527
03/14/2013 16:45:00*4.1528*4.15519*4.15519*4.15224
03/14/2013 16:50:00*4.15519*4.1529*4.15519*4.1529
03/14/2013 16:55:00*4.1529*4.1529*4.1529*4.1529
03/14/2013 17:00:00*4.1529*4.1528*4.1529*4.1527
