03/12/2013 17:05:00*4.13623*4.13623*4.13623*4.13623
03/12/2013 17:10:00*4.13623*4.13623*4.13623*4.13623
03/12/2013 17:15:00*4.13623*4.13623*4.13623*4.13623
03/12/2013 17:20:00*4.13623*4.13623*4.13623*4.13623
03/12/2013 17:25:00*4.13623*4.13623*4.13623*4.13623
03/12/2013 17:30:00*4.13623*4.13623*4.13623*4.13623
03/12/2013 17:35:00*4.13623*4.13623*4.13623*4.13623
03/12/2013 17:40:00*4.13623*4.13623*4.13623*4.13623
03/12/2013 17:45:00*4.13623*4.13623*4.13623*4.13623
03/12/2013 17:50:00*4.13623*4.13623*4.13623*4.13623
03/12/2013 17:55:00*4.13623*4.13623*4.13623*4.13623
03/12/2013 18:00:00*4.13623*4.13623*4.13623*4.13623
03/12/2013 18:05:00*4.13623*4.1378*4.1378*4.13623
03/12/2013 18:10:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 18:15:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 18:20:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 18:25:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 18:30:00*4.1378*4.13607*4.1378*4.13607
03/12/2013 18:35:00*4.13607*4.13607*4.13607*4.13607
03/12/2013 18:40:00*4.13607*4.13607*4.13607*4.13607
03/12/2013 18:45:00*4.13607*4.13607*4.13607*4.13607
03/12/2013 18:50:00*4.13607*4.13607*4.13607*4.13607
03/12/2013 18:55:00*4.13607*4.1378*4.1378*4.13607
03/12/2013 19:00:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 19:05:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 19:10:00*4.1378*4.1382*4.1384*4.1378
03/12/2013 19:15:00*4.1382*4.1383*4.1384*4.1368
03/12/2013 19:20:00*4.1383*4.1383*4.1383*4.1381
03/12/2013 19:25:00*4.1383*4.1385*4.1387*4.1381
03/12/2013 19:30:00*4.1385*4.1385*4.1385*4.1384
03/12/2013 19:35:00*4.1385*4.1385*4.1385*4.1384
03/12/2013 19:40:00*4.1385*4.1385*4.1385*4.1385
03/12/2013 19:45:00*4.1385*4.1378*4.1385*4.1378
03/12/2013 19:50:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 19:55:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 20:00:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 20:05:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 20:10:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 20:15:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 20:20:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 20:25:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 20:30:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 20:35:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 20:40:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 20:45:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 20:50:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 20:55:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 21:00:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 21:05:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 21:10:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 21:15:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 21:20:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 21:25:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 21:30:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 21:35:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 21:40:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 21:45:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 21:50:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 21:55:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 22:00:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 22:05:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 22:10:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 22:15:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 22:20:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 22:25:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 22:30:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 22:35:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 22:40:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 22:45:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 22:50:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 22:55:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 23:00:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 23:05:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 23:10:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 23:15:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 23:20:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 23:25:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 23:30:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 23:35:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 23:40:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 23:45:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 23:50:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 23:55:00*4.1378*4.1378*4.1378*4.1378
03/13/2013 00:00:00*4.1378*4.1378*4.1378*4.1378
03/13/2013 00:05:00*4.1378*4.1378*4.1378*4.1378
03/13/2013 00:10:00*4.1378*4.1378*4.1378*4.1378
03/13/2013 00:15:00*4.1378*4.1378*4.1378*4.1371
03/13/2013 00:20:00*4.1378*4.1378*4.1378*4.1378
03/13/2013 00:25:00*4.1378*4.1378*4.1378*4.1378
03/13/2013 00:30:00*4.1378*4.1378*4.1378*4.1378
03/13/2013 00:35:00*4.1378*4.1378*4.1378*4.1378
03/13/2013 00:40:00*4.1378*4.1378*4.1378*4.1378
03/13/2013 00:45:00*4.1378*4.1378*4.1378*4.1378
03/13/2013 00:50:00*4.1378*4.1378*4.1378*4.1378
03/13/2013 00:55:00*4.1378*4.1378*4.1378*4.1378
03/13/2013 01:00:00*4.1378*4.1378*4.1378*4.1378
03/13/2013 01:05:00*4.1378*4.1378*4.1378*4.1378
03/13/2013 01:10:00*4.1378*4.1378*4.1378*4.1378
03/13/2013 01:15:00*4.1378*4.1378*4.1378*4.1378
03/13/2013 01:20:00*4.1378*4.1385*4.1385*4.1378
03/13/2013 01:25:00*4.1385*4.1385*4.1385*4.1385
03/13/2013 01:30:00*4.1385*4.1385*4.1385*4.1385
03/13/2013 01:35:00*4.1385*4.1385*4.1385*4.1385
03/13/2013 01:40:00*4.1385*4.1385*4.1385*4.1385
03/13/2013 01:45:00*4.1385*4.1385*4.1385*4.1385
03/13/2013 01:50:00*4.1385*4.1385*4.1385*4.1385
03/13/2013 01:55:00*4.1385*4.1378*4.1385*4.1378
03/13/2013 02:00:00*4.1378*4.1378*4.1378*4.1378
03/13/2013 02:05:00*4.1378*4.1378*4.1378*4.1378
03/13/2013 02:10:00*4.1378*4.1378*4.1378*4.1378
03/13/2013 02:15:00*4.1378*4.1378*4.1378*4.1378
03/13/2013 02:20:00*4.1378*4.1378*4.1378*4.1378
03/13/2013 02:25:00*4.1378*4.1378*4.1378*4.1378
03/13/2013 02:30:00*4.1378*4.1378*4.1378*4.1378
03/13/2013 02:35:00*4.1378*4.138*4.1384*4.1377
03/13/2013 02:40:00*4.138*4.1379*4.138*4.1379
03/13/2013 02:45:00*4.1379*4.1378*4.138*4.1376
03/13/2013 02:50:00*4.1378*4.1376*4.1379*4.1373
03/13/2013 02:55:00*4.1376*4.1371*4.1376*4.137
03/13/2013 03:00:00*4.1371*4.1371*4.1371*4.1367
03/13/2013 03:05:00*4.1371*4.1368*4.1371*4.1362
03/13/2013 03:10:00*4.1368*4.1382*4.1386*4.1368
03/13/2013 03:15:00*4.1382*4.1364*4.1382*4.1356
03/13/2013 03:20:00*4.1364*4.1346*4.1365*4.134
03/13/2013 03:25:00*4.1346*4.1363*4.1363*4.1346
03/13/2013 03:30:00*4.1363*4.1364*4.1367*4.1358
03/13/2013 03:35:00*4.1364*4.1365*4.1366*4.1361
03/13/2013 03:40:00*4.1365*4.138*4.1384*4.1363
03/13/2013 03:45:00*4.138*4.1366*4.1384*4.1363
03/13/2013 03:50:00*4.1366*4.1352*4.1369*4.1345
03/13/2013 03:55:00*4.1352*4.1364*4.1365*4.1352
03/13/2013 04:00:00*4.1364*4.1329*4.1365*4.1324
03/13/2013 04:05:00*4.1329*4.13331*4.13361*4.13153
03/13/2013 04:10:00*4.13331*4.13233*4.13361*4.13208
03/13/2013 04:15:00*4.13233*4.1332*4.13351*4.13233
03/13/2013 04:20:00*4.1332*4.1373*4.14*4.1332
03/13/2013 04:25:00*4.1373*4.1347*4.1398*4.1337
03/13/2013 04:30:00*4.1347*4.1355*4.136*4.13355
03/13/2013 04:35:00*4.1355*4.13822*4.13864*4.1354
03/13/2013 04:40:00*4.13822*4.13922*4.13922*4.13731
03/13/2013 04:45:00*4.13922*4.143*4.143*4.13873
03/13/2013 04:50:00*4.143*4.141*4.14537*4.1409
03/13/2013 04:55:00*4.141*4.1422*4.14277*4.141
03/13/2013 05:00:00*4.1422*4.14132*4.143*4.14072
03/13/2013 05:05:00*4.14132*4.1399*4.14217*4.13983
03/13/2013 05:10:00*4.1399*4.1412*4.1424*4.13922
03/13/2013 05:15:00*4.1412*4.14177*4.14257*4.14118
03/13/2013 05:20:00*4.14177*4.1408*4.1423*4.13991
03/13/2013 05:25:00*4.1408*4.1425*4.1426*4.1407
03/13/2013 05:30:00*4.1425*4.1402*4.143*4.1401
03/13/2013 05:35:00*4.1402*4.1437*4.1453*4.1401
03/13/2013 05:40:00*4.1437*4.14508*4.1458*4.1435
03/13/2013 05:45:00*4.14508*4.14405*4.14543*4.14202
03/13/2013 05:50:00*4.14405*4.1451*4.1457*4.1439
03/13/2013 05:55:00*4.1451*4.14709*4.14734*4.1451
03/13/2013 06:00:00*4.14709*4.148*4.1487*4.14693
03/13/2013 06:05:00*4.148*4.14607*4.1485*4.1458
03/13/2013 06:10:00*4.14607*4.14467*4.1461*4.1423
03/13/2013 06:15:00*4.14467*4.14436*4.14511*4.14431
03/13/2013 06:20:00*4.14436*4.14587*4.1465*4.144
03/13/2013 06:25:00*4.14587*4.14602*4.14656*4.14587
03/13/2013 06:30:00*4.14602*4.14733*4.14733*4.14602
03/13/2013 06:35:00*4.14733*4.14737*4.14762*4.1465
03/13/2013 06:40:00*4.14737*4.1475*4.14827*4.1471
03/13/2013 06:45:00*4.1475*4.1465*4.14788*4.1464
03/13/2013 06:50:00*4.1465*4.14612*4.1469*4.14612
03/13/2013 06:55:00*4.14612*4.14632*4.1466*4.14576
03/13/2013 07:00:00*4.14632*4.1455*4.1474*4.1454
03/13/2013 07:05:00*4.1455*4.1457*4.1461*4.1454
03/13/2013 07:10:00*4.1457*4.14534*4.1463*4.14417
03/13/2013 07:15:00*4.14534*4.1436*4.1462*4.1429
03/13/2013 07:20:00*4.1436*4.14305*4.1439*4.14121
03/13/2013 07:25:00*4.14305*4.14242*4.14305*4.1423
03/13/2013 07:30:00*4.14242*4.14266*4.14292*4.14202
03/13/2013 07:35:00*4.14266*4.1425*4.14266*4.1425
03/13/2013 07:40:00*4.1425*4.1426*4.1427*4.1425
03/13/2013 07:45:00*4.1426*4.1426*4.143*4.1425
03/13/2013 07:50:00*4.1426*4.1416*4.1427*4.14114
03/13/2013 07:55:00*4.1416*4.14071*4.1416*4.13946
03/13/2013 08:00:00*4.14071*4.1407*4.141*4.1407
03/13/2013 08:05:00*4.1407*4.1411*4.1412*4.1406
03/13/2013 08:10:00*4.1411*4.1407*4.1413*4.14069
03/13/2013 08:15:00*4.1407*4.13825*4.1407*4.1378
03/13/2013 08:20:00*4.13825*4.1385*4.1387*4.13825
03/13/2013 08:25:00*4.1385*4.1387*4.1388*4.1385
03/13/2013 08:30:00*4.1387*4.1384*4.13942*4.1384
03/13/2013 08:35:00*4.1384*4.1396*4.14*4.1384
03/13/2013 08:40:00*4.1396*4.13769*4.1399*4.1376
03/13/2013 08:45:00*4.13769*4.1393*4.1393*4.1365
03/13/2013 08:50:00*4.1393*4.1387*4.14073*4.1385
03/13/2013 08:55:00*4.1387*4.1383*4.1395*4.13803
03/13/2013 09:00:00*4.1383*4.1389*4.1396*4.1381
03/13/2013 09:05:00*4.1389*4.1384*4.1391*4.13831
03/13/2013 09:10:00*4.1384*4.1382*4.1384*4.138
03/13/2013 09:15:00*4.1382*4.1375*4.13879*4.1372
03/13/2013 09:20:00*4.1375*4.1373*4.1376*4.1373
03/13/2013 09:25:00*4.1373*4.13541*4.1373*4.1347
03/13/2013 09:30:00*4.13541*4.1353*4.13566*4.13481
03/13/2013 09:35:00*4.1353*4.1363*4.1363*4.1351
03/13/2013 09:40:00*4.1363*4.1375*4.13798*4.1362
03/13/2013 09:45:00*4.1375*4.1386*4.13875*4.13733
03/13/2013 09:50:00*4.1386*4.1388*4.14038*4.1384
03/13/2013 09:55:00*4.1388*4.1405*4.14095*4.1371
03/13/2013 10:00:00*4.1405*4.1375*4.14141*4.137
03/13/2013 10:05:00*4.1375*4.1396*4.14015*4.1375
03/13/2013 10:10:00*4.1396*4.1404*4.14156*4.13885
03/13/2013 10:15:00*4.1404*4.1407*4.14134*4.1398
03/13/2013 10:20:00*4.1407*4.1398*4.1408*4.1397
03/13/2013 10:25:00*4.1398*4.1391*4.1398*4.138
03/13/2013 10:30:00*4.1391*4.1394*4.1395*4.13842
03/13/2013 10:35:00*4.1394*4.1393*4.14*4.1392
03/13/2013 10:40:00*4.1393*4.138*4.1393*4.1379
03/13/2013 10:45:00*4.138*4.1412*4.1412*4.1379
03/13/2013 10:50:00*4.1412*4.14172*4.1425*4.1412
03/13/2013 10:55:00*4.14172*4.1424*4.1425*4.14172
03/13/2013 11:00:00*4.1424*4.1429*4.1443*4.142
03/13/2013 11:05:00*4.1429*4.1425*4.1429*4.14181
03/13/2013 11:10:00*4.1425*4.14233*4.1426*4.142
03/13/2013 11:15:00*4.14233*4.14228*4.1426*4.1421
03/13/2013 11:20:00*4.14228*4.14188*4.14252*4.14188
03/13/2013 11:25:00*4.14188*4.1413*4.1419*4.14123
03/13/2013 11:30:00*4.1413*4.14262*4.14265*4.1412
03/13/2013 11:35:00*4.14262*4.1427*4.143*4.1423
03/13/2013 11:40:00*4.1427*4.1426*4.14559*4.1426
03/13/2013 11:45:00*4.1426*4.1422*4.1428*4.1421
03/13/2013 11:50:00*4.1422*4.14163*4.14248*4.14163
03/13/2013 11:55:00*4.14163*4.13963*4.14163*4.13863
03/13/2013 12:00:00*4.13963*4.13917*4.13963*4.13725
03/13/2013 12:05:00*4.13917*4.13908*4.141*4.1381
03/13/2013 12:10:00*4.13908*4.1396*4.14166*4.13908
03/13/2013 12:15:00*4.1396*4.1408*4.1413*4.1385
03/13/2013 12:20:00*4.1408*4.1399*4.1416*4.1388
03/13/2013 12:25:00*4.1399*4.1404*4.1406*4.1398
03/13/2013 12:30:00*4.1404*4.1408*4.1409*4.1396
03/13/2013 12:35:00*4.1408*4.1405*4.1409*4.1402
03/13/2013 12:40:00*4.1405*4.1376*4.1405*4.1376
03/13/2013 12:45:00*4.1376*4.1382*4.1386*4.1372
03/13/2013 12:50:00*4.1382*4.1375*4.1387*4.1374
03/13/2013 12:55:00*4.1375*4.1376*4.138*4.1373
03/13/2013 13:00:00*4.1376*4.1365*4.1377*4.1358
03/13/2013 13:05:00*4.1365*4.13625*4.1365*4.135
03/13/2013 13:10:00*4.13625*4.13655*4.1372*4.1362
03/13/2013 13:15:00*4.13655*4.1365*4.13695*4.1355
03/13/2013 13:20:00*4.1365*4.1363*4.1365*4.1363
03/13/2013 13:25:00*4.1363*4.13645*4.13655*4.1359
03/13/2013 13:30:00*4.13645*4.13655*4.13655*4.135
03/13/2013 13:35:00*4.13655*4.13665*4.13695*4.135
03/13/2013 13:40:00*4.13665*4.1365*4.13716*4.13525
03/13/2013 13:45:00*4.1365*4.1367*4.1372*4.1365
03/13/2013 13:50:00*4.1367*4.13716*4.13716*4.1362
03/13/2013 13:55:00*4.13716*4.1371*4.13785*4.1371
03/13/2013 14:00:00*4.1371*4.1377*4.1377*4.1371
03/13/2013 14:05:00*4.1377*4.13695*4.1377*4.1359
03/13/2013 14:10:00*4.13695*4.1356*4.13695*4.1355
03/13/2013 14:15:00*4.1356*4.13695*4.13695*4.1355
03/13/2013 14:20:00*4.13695*4.13725*4.13725*4.1355
03/13/2013 14:25:00*4.13725*4.13858*4.13858*4.13695
03/13/2013 14:30:00*4.13858*4.13725*4.139*4.13707
03/13/2013 14:35:00*4.13725*4.1363*4.13765*4.1363
03/13/2013 14:40:00*4.1363*4.1366*4.13745*4.1358
03/13/2013 14:45:00*4.1366*4.1365*4.1379*4.1359
03/13/2013 14:50:00*4.1365*4.13775*4.1384*4.1365
03/13/2013 14:55:00*4.13775*4.1369*4.1379*4.1367
03/13/2013 15:00:00*4.1369*4.1384*4.1384*4.1369
03/13/2013 15:05:00*4.1384*4.1369*4.1384*4.1369
03/13/2013 15:10:00*4.1369*4.13745*4.13745*4.1369
03/13/2013 15:15:00*4.13745*4.13715*4.13745*4.1364
03/13/2013 15:20:00*4.13715*4.13755*4.13755*4.1362
03/13/2013 15:25:00*4.13755*4.1364*4.13755*4.1364
03/13/2013 15:30:00*4.1364*4.13755*4.13815*4.1364
03/13/2013 15:35:00*4.13755*4.13823*4.13823*4.13755
03/13/2013 15:40:00*4.13823*4.1365*4.13823*4.1365
03/13/2013 15:45:00*4.1365*4.1365*4.1365*4.1365
03/13/2013 15:50:00*4.1365*4.13773*4.13773*4.1365
03/13/2013 15:55:00*4.13773*4.13768*4.13863*4.13768
03/13/2013 16:00:00*4.13768*4.13818*4.13823*4.13768
03/13/2013 16:05:00*4.13818*4.1368*4.13863*4.1367
03/13/2013 16:10:00*4.1368*4.1371*4.13828*4.136
03/13/2013 16:15:00*4.1371*4.137*4.1371*4.137
03/13/2013 16:20:00*4.137*4.137*4.137*4.137
03/13/2013 16:25:00*4.137*4.137*4.137*4.137
03/13/2013 16:30:00*4.137*4.137*4.137*4.137
03/13/2013 16:35:00*4.137*4.137*4.1371*4.137
03/13/2013 16:40:00*4.137*4.137*4.137*4.137
03/13/2013 16:45:00*4.137*4.137*4.137*4.137
03/13/2013 16:50:00*4.137*4.137*4.137*4.137
03/13/2013 16:55:00*4.137*4.137*4.137*4.137
03/13/2013 17:00:00*4.137*4.1365*4.137*4.1364
