03/11/2013 17:05:00*4.13972*4.13972*4.13972*4.13972
03/11/2013 17:10:00*4.13972*4.13972*4.13972*4.13972
03/11/2013 17:15:00*4.13972*4.13972*4.13972*4.13972
03/11/2013 17:20:00*4.13972*4.13972*4.13972*4.13972
03/11/2013 17:25:00*4.13972*4.13974*4.13974*4.13961
03/11/2013 17:30:00*4.13974*4.14252*4.14472*4.13974
03/11/2013 17:35:00*4.14252*4.14252*4.14252*4.14252
03/11/2013 17:40:00*4.14252*4.14257*4.14257*4.14252
03/11/2013 17:45:00*4.14257*4.14257*4.14257*4.14257
03/11/2013 17:50:00*4.14257*4.14283*4.14283*4.14257
03/11/2013 17:55:00*4.14283*4.14283*4.14283*4.14283
03/11/2013 18:00:00*4.14283*4.14283*4.14283*4.14283
03/11/2013 18:05:00*4.14283*4.14269*4.14283*4.1413
03/11/2013 18:10:00*4.14269*4.14183*4.14648*4.14183
03/11/2013 18:15:00*4.14183*4.1416*4.14578*4.1416
03/11/2013 18:20:00*4.1416*4.1406*4.1416*4.1406
03/11/2013 18:25:00*4.1406*4.1406*4.1406*4.1406
03/11/2013 18:30:00*4.1406*4.1406*4.1406*4.1406
03/11/2013 18:35:00*4.1406*4.1406*4.1406*4.1406
03/11/2013 18:40:00*4.1406*4.1406*4.1406*4.1406
03/11/2013 18:45:00*4.1406*4.1406*4.1406*4.1406
03/11/2013 18:50:00*4.1406*4.1392*4.1406*4.1392
03/11/2013 18:55:00*4.1392*4.1399*4.1399*4.1392
03/11/2013 19:00:00*4.1399*4.1392*4.1399*4.1392
03/11/2013 19:05:00*4.1392*4.1385*4.1392*4.1378
03/11/2013 19:10:00*4.1385*4.1385*4.1385*4.1385
03/11/2013 19:15:00*4.1385*4.1385*4.1385*4.1385
03/11/2013 19:20:00*4.1385*4.1385*4.1385*4.1385
03/11/2013 19:25:00*4.1385*4.1392*4.1392*4.1385
03/11/2013 19:30:00*4.1392*4.1392*4.1392*4.1392
03/11/2013 19:35:00*4.1392*4.1385*4.1392*4.1385
03/11/2013 19:40:00*4.1385*4.1385*4.1392*4.1385
03/11/2013 19:45:00*4.1385*4.1385*4.1392*4.1385
03/11/2013 19:50:00*4.1385*4.1392*4.1392*4.1385
03/11/2013 19:55:00*4.1392*4.1378*4.1392*4.1378
03/11/2013 20:00:00*4.1378*4.1378*4.1378*4.1378
03/11/2013 20:05:00*4.1378*4.1392*4.1392*4.1378
03/11/2013 20:10:00*4.1392*4.1392*4.1392*4.1392
03/11/2013 20:15:00*4.1392*4.1392*4.1392*4.13883
03/11/2013 20:20:00*4.1392*4.1392*4.1392*4.1392
03/11/2013 20:25:00*4.1392*4.1392*4.1392*4.1392
03/11/2013 20:30:00*4.1392*4.1392*4.1392*4.1392
03/11/2013 20:35:00*4.1392*4.1392*4.1392*4.1392
03/11/2013 20:40:00*4.1392*4.1385*4.1392*4.1385
03/11/2013 20:45:00*4.1385*4.1385*4.1385*4.1385
03/11/2013 20:50:00*4.1385*4.1392*4.1392*4.1385
03/11/2013 20:55:00*4.1392*4.1392*4.1392*4.1392
03/11/2013 21:00:00*4.1392*4.1392*4.14013*4.1392
03/11/2013 21:05:00*4.1392*4.13891*4.13924*4.13891
03/11/2013 21:10:00*4.13891*4.1392*4.1392*4.13891
03/11/2013 21:15:00*4.1392*4.14098*4.14556*4.1392
03/11/2013 21:20:00*4.14098*4.14098*4.14098*4.14098
03/11/2013 21:25:00*4.14098*4.14098*4.14098*4.14098
03/11/2013 21:30:00*4.14098*4.1422*4.1422*4.1406
03/11/2013 21:35:00*4.1422*4.1412*4.1422*4.1412
03/11/2013 21:40:00*4.1412*4.1412*4.1412*4.1412
03/11/2013 21:45:00*4.1412*4.14223*4.14229*4.1412
03/11/2013 21:50:00*4.14223*4.14219*4.14229*4.14219
03/11/2013 21:55:00*4.14219*4.14219*4.14219*4.14219
03/11/2013 22:00:00*4.14219*4.1413*4.14227*4.1413
03/11/2013 22:05:00*4.1413*4.1413*4.1413*4.1413
03/11/2013 22:10:00*4.1413*4.14215*4.14595*4.1413
03/11/2013 22:15:00*4.14215*4.14215*4.14215*4.14215
03/11/2013 22:20:00*4.14215*4.1411*4.14593*4.1411
03/11/2013 22:25:00*4.1411*4.1411*4.1411*4.1411
03/11/2013 22:30:00*4.1411*4.1411*4.1411*4.1411
03/11/2013 22:35:00*4.1411*4.1411*4.1411*4.1411
03/11/2013 22:40:00*4.1411*4.1411*4.1411*4.1411
03/11/2013 22:45:00*4.1411*4.1411*4.1411*4.1411
03/11/2013 22:50:00*4.1411*4.14026*4.1413*4.14026
03/11/2013 22:55:00*4.14026*4.1392*4.14026*4.1392
03/11/2013 23:00:00*4.1392*4.1392*4.1392*4.1392
03/11/2013 23:05:00*4.1392*4.1392*4.1392*4.1392
03/11/2013 23:10:00*4.1392*4.1392*4.1392*4.1392
03/11/2013 23:15:00*4.1392*4.1392*4.1392*4.1392
03/11/2013 23:20:00*4.1392*4.1392*4.1392*4.1392
03/11/2013 23:25:00*4.1392*4.1392*4.1392*4.1392
03/11/2013 23:30:00*4.1392*4.1392*4.1392*4.1392
03/11/2013 23:35:00*4.1392*4.1392*4.1392*4.1392
03/11/2013 23:40:00*4.1392*4.1392*4.1392*4.1392
03/11/2013 23:45:00*4.1392*4.1392*4.1392*4.1392
03/11/2013 23:50:00*4.1392*4.1392*4.1392*4.1392
03/11/2013 23:55:00*4.1392*4.1392*4.1392*4.1392
03/12/2013 00:00:00*4.1392*4.1385*4.1392*4.1385
03/12/2013 00:05:00*4.1385*4.1385*4.1385*4.1385
03/12/2013 00:10:00*4.1385*4.1385*4.1385*4.1385
03/12/2013 00:15:00*4.1385*4.1385*4.1385*4.1385
03/12/2013 00:20:00*4.1385*4.1385*4.1385*4.1385
03/12/2013 00:25:00*4.1385*4.1385*4.1385*4.1385
03/12/2013 00:30:00*4.1385*4.1385*4.1385*4.1385
03/12/2013 00:35:00*4.1385*4.1385*4.1385*4.1385
03/12/2013 00:40:00*4.1385*4.1385*4.1385*4.1385
03/12/2013 00:45:00*4.1385*4.1385*4.1385*4.1385
03/12/2013 00:50:00*4.1385*4.1385*4.1385*4.1385
03/12/2013 00:55:00*4.1385*4.1385*4.1385*4.1385
03/12/2013 01:00:00*4.1385*4.1385*4.1385*4.1385
03/12/2013 01:05:00*4.1385*4.1392*4.1392*4.1385
03/12/2013 01:10:00*4.1392*4.1392*4.1392*4.1392
03/12/2013 01:15:00*4.1392*4.1392*4.1392*4.1392
03/12/2013 01:20:00*4.1392*4.1392*4.1392*4.1392
03/12/2013 01:25:00*4.1392*4.1392*4.1392*4.1392
03/12/2013 01:30:00*4.1392*4.1392*4.1392*4.1392
03/12/2013 01:35:00*4.1392*4.1392*4.1392*4.1392
03/12/2013 01:40:00*4.1392*4.1392*4.1392*4.1392
03/12/2013 01:45:00*4.1392*4.1392*4.1392*4.1392
03/12/2013 01:50:00*4.1392*4.1392*4.1392*4.1392
03/12/2013 01:55:00*4.1392*4.1392*4.1392*4.1392
03/12/2013 02:00:00*4.1392*4.1392*4.1392*4.1392
03/12/2013 02:05:00*4.1392*4.1392*4.1392*4.1392
03/12/2013 02:10:00*4.1392*4.1392*4.1392*4.1392
03/12/2013 02:15:00*4.1392*4.1385*4.1392*4.1385
03/12/2013 02:20:00*4.1385*4.1378*4.1385*4.1378
03/12/2013 02:25:00*4.1378*4.1378*4.1385*4.1378
03/12/2013 02:30:00*4.1378*4.1378*4.1378*4.1378
03/12/2013 02:35:00*4.1378*4.1386*4.1386*4.1378
03/12/2013 02:40:00*4.1386*4.1385*4.1386*4.1383
03/12/2013 02:45:00*4.1385*4.1383*4.1386*4.1383
03/12/2013 02:50:00*4.1383*4.1389*4.1389*4.1379
03/12/2013 02:55:00*4.1389*4.1384*4.139*4.1378
03/12/2013 03:00:00*4.1384*4.14264*4.14264*4.1382
03/12/2013 03:05:00*4.14264*4.1427*4.1427*4.1426
03/12/2013 03:10:00*4.1427*4.14212*4.1427*4.14212
03/12/2013 03:15:00*4.14212*4.1402*4.1427*4.1397
03/12/2013 03:20:00*4.1402*4.1403*4.1414*4.1397
03/12/2013 03:25:00*4.1403*4.1408*4.1416*4.1402
03/12/2013 03:30:00*4.1408*4.1406*4.141*4.1404
03/12/2013 03:35:00*4.1406*4.14*4.1409*4.14
03/12/2013 03:40:00*4.14*4.1405*4.1408*4.1399
03/12/2013 03:45:00*4.1405*4.1405*4.1409*4.1401
03/12/2013 03:50:00*4.1405*4.1427*4.144*4.1402
03/12/2013 03:55:00*4.1427*4.1429*4.1432*4.1426
03/12/2013 04:00:00*4.1429*4.1429*4.1456*4.1428
03/12/2013 04:05:00*4.1429*4.14302*4.14302*4.1425
03/12/2013 04:10:00*4.14302*4.1428*4.14302*4.1427
03/12/2013 04:15:00*4.1428*4.14111*4.14349*4.14087
03/12/2013 04:20:00*4.14111*4.14524*4.14524*4.14111
03/12/2013 04:25:00*4.14524*4.1441*4.14619*4.1434
03/12/2013 04:30:00*4.1441*4.144*4.14452*4.1436
03/12/2013 04:35:00*4.144*4.1445*4.1464*4.14366
03/12/2013 04:40:00*4.1445*4.1447*4.1467*4.1444
03/12/2013 04:45:00*4.1447*4.1453*4.1459*4.1443
03/12/2013 04:50:00*4.1453*4.1454*4.1468*4.1442
03/12/2013 04:55:00*4.1454*4.1465*4.14771*4.1453
03/12/2013 05:00:00*4.1465*4.14647*4.1468*4.1462
03/12/2013 05:05:00*4.14647*4.1437*4.1465*4.1399
03/12/2013 05:10:00*4.1437*4.14381*4.14463*4.14349
03/12/2013 05:15:00*4.14381*4.1442*4.1445*4.14374
03/12/2013 05:20:00*4.1442*4.144*4.1444*4.1439
03/12/2013 05:25:00*4.144*4.1437*4.1444*4.1437
03/12/2013 05:30:00*4.1437*4.1441*4.1445*4.1431
03/12/2013 05:35:00*4.1441*4.14508*4.14508*4.1441
03/12/2013 05:40:00*4.14508*4.1464*4.14659*4.14473
03/12/2013 05:45:00*4.1464*4.1467*4.1468*4.1462
03/12/2013 05:50:00*4.1467*4.14748*4.1484*4.14613
03/12/2013 05:55:00*4.14748*4.15037*4.1504*4.1464
03/12/2013 06:00:00*4.15037*4.1482*4.15112*4.148
03/12/2013 06:05:00*4.1482*4.1472*4.14831*4.14705
03/12/2013 06:10:00*4.1472*4.14855*4.1487*4.14705
03/12/2013 06:15:00*4.14855*4.1527*4.1544*4.1483
03/12/2013 06:20:00*4.1527*4.15106*4.1528*4.1505
03/12/2013 06:25:00*4.15106*4.1478*4.15107*4.1477
03/12/2013 06:30:00*4.1478*4.15*4.1501*4.1478
03/12/2013 06:35:00*4.15*4.1501*4.1508*4.1493
03/12/2013 06:40:00*4.1501*4.14976*4.1501*4.1494
03/12/2013 06:45:00*4.14976*4.14963*4.1498*4.1492
03/12/2013 06:50:00*4.14963*4.1488*4.14963*4.1487
03/12/2013 06:55:00*4.1488*4.1495*4.15074*4.1486
03/12/2013 07:00:00*4.1495*4.1489*4.1495*4.1488
03/12/2013 07:05:00*4.1489*4.15*4.15045*4.1487
03/12/2013 07:10:00*4.15*4.15*4.15035*4.14974
03/12/2013 07:15:00*4.15*4.1506*4.1513*4.1496
03/12/2013 07:20:00*4.1506*4.1502*4.1509*4.14994
03/12/2013 07:25:00*4.1502*4.1489*4.15133*4.14842
03/12/2013 07:30:00*4.1489*4.1481*4.149*4.1478
03/12/2013 07:35:00*4.1481*4.14768*4.1481*4.14664
03/12/2013 07:40:00*4.14768*4.148*4.1483*4.1474
03/12/2013 07:45:00*4.148*4.1481*4.1483*4.1473
03/12/2013 07:50:00*4.1481*4.14859*4.14859*4.14794
03/12/2013 07:55:00*4.14859*4.1497*4.1499*4.14856
03/12/2013 08:00:00*4.1497*4.15084*4.15084*4.1494
03/12/2013 08:05:00*4.15084*4.14998*4.151*4.1498
03/12/2013 08:10:00*4.14998*4.15021*4.1507*4.14995
03/12/2013 08:15:00*4.15021*4.15004*4.15144*4.1499
03/12/2013 08:20:00*4.15004*4.1473*4.15004*4.1468
03/12/2013 08:25:00*4.1473*4.1466*4.1481*4.1461
03/12/2013 08:30:00*4.1466*4.1466*4.14721*4.1461
03/12/2013 08:35:00*4.1466*4.1461*4.14669*4.1454
03/12/2013 08:40:00*4.1461*4.1462*4.1469*4.1456
03/12/2013 08:45:00*4.1462*4.1473*4.148*4.146
03/12/2013 08:50:00*4.1473*4.147*4.1476*4.14652
03/12/2013 08:55:00*4.147*4.1463*4.147*4.1451
03/12/2013 09:00:00*4.1463*4.14676*4.14683*4.14628
03/12/2013 09:05:00*4.14676*4.14586*4.1474*4.14586
03/12/2013 09:10:00*4.14586*4.14505*4.1459*4.1446
03/12/2013 09:15:00*4.14505*4.14426*4.14652*4.14426
03/12/2013 09:20:00*4.14426*4.1449*4.1457*4.1425
03/12/2013 09:25:00*4.1449*4.14144*4.1449*4.1413
03/12/2013 09:30:00*4.14144*4.14145*4.14266*4.1413
03/12/2013 09:35:00*4.14145*4.14231*4.14265*4.14145
03/12/2013 09:40:00*4.14231*4.14284*4.14284*4.1421
03/12/2013 09:45:00*4.14284*4.14364*4.14384*4.14284
03/12/2013 09:50:00*4.14364*4.14282*4.14527*4.14282
03/12/2013 09:55:00*4.14282*4.1408*4.14306*4.1407
03/12/2013 10:00:00*4.1408*4.1407*4.1421*4.14058
03/12/2013 10:05:00*4.1407*4.141*4.1421*4.1396
03/12/2013 10:10:00*4.141*4.1423*4.1423*4.1409
03/12/2013 10:15:00*4.1423*4.1424*4.1428*4.14005
03/12/2013 10:20:00*4.1424*4.1423*4.14316*4.142
03/12/2013 10:25:00*4.1423*4.14124*4.1423*4.1407
03/12/2013 10:30:00*4.14124*4.13833*4.14149*4.13775
03/12/2013 10:35:00*4.13833*4.1396*4.1397*4.13787
03/12/2013 10:40:00*4.1396*4.1414*4.1414*4.1394
03/12/2013 10:45:00*4.1414*4.1397*4.1414*4.13942
03/12/2013 10:50:00*4.1397*4.1394*4.1404*4.13862
03/12/2013 10:55:00*4.1394*4.13965*4.1404*4.1394
03/12/2013 11:00:00*4.13965*4.14*4.1401*4.13965
03/12/2013 11:05:00*4.14*4.14141*4.14141*4.1399
03/12/2013 11:10:00*4.14141*4.1415*4.1422*4.1413
03/12/2013 11:15:00*4.1415*4.14145*4.1419*4.1408
03/12/2013 11:20:00*4.14145*4.1413*4.14166*4.1406
03/12/2013 11:25:00*4.1413*4.1419*4.1419*4.141
03/12/2013 11:30:00*4.1419*4.14213*4.1422*4.1415
03/12/2013 11:35:00*4.14213*4.14128*4.1426*4.14067
03/12/2013 11:40:00*4.14128*4.14154*4.14157*4.14104
03/12/2013 11:45:00*4.14154*4.1416*4.1433*4.14101
03/12/2013 11:50:00*4.1416*4.14099*4.14228*4.14074
03/12/2013 11:55:00*4.14099*4.14122*4.14122*4.14099
03/12/2013 12:00:00*4.14122*4.1385*4.14122*4.1378
03/12/2013 12:05:00*4.1385*4.13944*4.1396*4.13803
03/12/2013 12:10:00*4.13944*4.13966*4.1405*4.13944
03/12/2013 12:15:00*4.13966*4.13806*4.14101*4.13806
03/12/2013 12:20:00*4.13806*4.1375*4.13932*4.1368
03/12/2013 12:25:00*4.1375*4.1388*4.1388*4.13731
03/12/2013 12:30:00*4.1388*4.1381*4.1388*4.1379
03/12/2013 12:35:00*4.1381*4.1385*4.1386*4.138
03/12/2013 12:40:00*4.1385*4.1393*4.1396*4.1383
03/12/2013 12:45:00*4.1393*4.1395*4.1399*4.1392
03/12/2013 12:50:00*4.1395*4.1396*4.14*4.1392
03/12/2013 12:55:00*4.1396*4.1399*4.1403*4.1394
03/12/2013 13:00:00*4.1399*4.1402*4.1405*4.1389
03/12/2013 13:05:00*4.1402*4.1373*4.1402*4.1353
03/12/2013 13:10:00*4.1373*4.13941*4.13941*4.1373
03/12/2013 13:15:00*4.13941*4.1391*4.13941*4.1391
03/12/2013 13:20:00*4.1391*4.1391*4.1391*4.1391
03/12/2013 13:25:00*4.1391*4.1391*4.1391*4.1391
03/12/2013 13:30:00*4.1391*4.14016*4.14016*4.1391
03/12/2013 13:35:00*4.14016*4.13955*4.14016*4.1386
03/12/2013 13:40:00*4.13955*4.1386*4.14017*4.1386
03/12/2013 13:45:00*4.1386*4.1386*4.1386*4.1386
03/12/2013 13:50:00*4.1386*4.1386*4.1388*4.1386
03/12/2013 13:55:00*4.1386*4.14016*4.1407*4.1386
03/12/2013 14:00:00*4.14016*4.14045*4.14045*4.1395
03/12/2013 14:05:00*4.14045*4.14172*4.14295*4.139
03/12/2013 14:10:00*4.14172*4.14205*4.1432*4.14172
03/12/2013 14:15:00*4.14205*4.1409*4.14205*4.1404
03/12/2013 14:20:00*4.1409*4.1409*4.1409*4.1409
03/12/2013 14:25:00*4.1409*4.1427*4.1427*4.1409
03/12/2013 14:30:00*4.1427*4.1415*4.1427*4.1415
03/12/2013 14:35:00*4.1415*4.1416*4.1416*4.1415
03/12/2013 14:40:00*4.1416*4.1418*4.1438*4.1416
03/12/2013 14:45:00*4.1418*4.1418*4.1418*4.1418
03/12/2013 14:50:00*4.1418*4.1418*4.1418*4.1418
03/12/2013 14:55:00*4.1418*4.1418*4.1418*4.1418
03/12/2013 15:00:00*4.1418*4.14265*4.14265*4.1418
03/12/2013 15:05:00*4.14265*4.1412*4.14265*4.1412
03/12/2013 15:10:00*4.1412*4.1405*4.14208*4.1405
03/12/2013 15:15:00*4.1405*4.1405*4.1405*4.1405
03/12/2013 15:20:00*4.1405*4.1426*4.1426*4.1405
03/12/2013 15:25:00*4.1426*4.1417*4.1426*4.1416
03/12/2013 15:30:00*4.1417*4.1417*4.1417*4.1417
03/12/2013 15:35:00*4.1417*4.1417*4.14288*4.1417
03/12/2013 15:40:00*4.1417*4.1417*4.1417*4.1417
03/12/2013 15:45:00*4.1417*4.14232*4.14277*4.1417
03/12/2013 15:50:00*4.14232*4.1415*4.14232*4.1415
03/12/2013 15:55:00*4.1415*4.1415*4.1415*4.1415
03/12/2013 16:00:00*4.1415*4.14036*4.14206*4.14036
03/12/2013 16:05:00*4.14036*4.14174*4.14246*4.14036
03/12/2013 16:10:00*4.14174*4.1415*4.14234*4.1415
03/12/2013 16:15:00*4.1415*4.14178*4.14263*4.1415
03/12/2013 16:20:00*4.14178*4.1405*4.14178*4.1405
03/12/2013 16:25:00*4.1405*4.1404*4.1406*4.1391
03/12/2013 16:30:00*4.1404*4.1404*4.1405*4.14
03/12/2013 16:35:00*4.1404*4.13812*4.1404*4.13802
03/12/2013 16:40:00*4.13812*4.1373*4.13812*4.1373
03/12/2013 16:45:00*4.1373*4.1379*4.13912*4.1373
03/12/2013 16:50:00*4.1379*4.13947*4.13947*4.1379
03/12/2013 16:55:00*4.13947*4.13623*4.13975*4.13616
03/12/2013 17:00:00*4.13623*4.13623*4.13623*4.13623
