03/10/2013 17:05:00*4.1314*4.1314*4.1314*4.1314
03/10/2013 17:10:00*4.1314*4.1314*4.1314*4.1314
03/10/2013 17:15:00*4.1314*4.1314*4.1314*4.1314
03/10/2013 17:20:00*4.1314*4.1314*4.1314*4.1314
03/10/2013 17:25:00*4.1314*4.1314*4.1314*4.1314
03/10/2013 17:30:00*4.1314*4.1314*4.1314*4.1314
03/10/2013 17:35:00*4.1314*4.1314*4.1314*4.1314
03/10/2013 17:40:00*4.1314*4.1314*4.1314*4.1314
03/10/2013 17:45:00*4.1314*4.1314*4.1314*4.1314
03/10/2013 17:50:00*4.1314*4.1314*4.1314*4.1314
03/10/2013 17:55:00*4.1314*4.1314*4.1314*4.1314
03/10/2013 18:00:00*4.1314*4.1314*4.1314*4.1314
03/10/2013 18:05:00*4.1314*4.1314*4.1314*4.1314
03/10/2013 18:10:00*4.1314*4.1314*4.1314*4.1314
03/10/2013 18:15:00*4.1314*4.1314*4.1314*4.1314
03/10/2013 18:20:00*4.1314*4.1314*4.1314*4.1314
03/10/2013 18:25:00*4.1314*4.1314*4.1314*4.1314
03/10/2013 18:30:00*4.1314*4.1314*4.1314*4.1314
03/10/2013 18:35:00*4.1314*4.1314*4.1314*4.1314
03/10/2013 18:40:00*4.1314*4.1314*4.1314*4.1314
03/10/2013 18:45:00*4.1314*4.1314*4.1314*4.1314
03/10/2013 18:50:00*4.1314*4.1314*4.1314*4.1314
03/10/2013 18:55:00*4.1314*4.1314*4.1314*4.1314
03/10/2013 19:00:00*4.1314*4.1314*4.1314*4.1314
03/10/2013 19:05:00*4.1314*4.1314*4.1314*4.1314
03/10/2013 19:10:00*4.1314*4.1314*4.1314*4.1314
03/10/2013 19:15:00*4.1314*4.1314*4.1314*4.1314
03/10/2013 19:20:00*4.1314*4.1314*4.1314*4.1314
03/10/2013 19:25:00*4.1314*4.1314*4.1314*4.1314
03/10/2013 19:30:00*4.1314*4.1314*4.1314*4.1314
03/10/2013 19:35:00*4.1314*4.1314*4.1314*4.1314
03/10/2013 19:40:00*4.1314*4.1314*4.1314*4.1314
03/10/2013 19:45:00*4.1314*4.1278*4.1314*4.127
03/10/2013 19:50:00*4.1278*4.1278*4.1278*4.1278
03/10/2013 19:55:00*4.1278*4.1276*4.1279*4.12633
03/10/2013 20:00:00*4.1276*4.13384*4.13384*4.1276
03/10/2013 20:05:00*4.13384*4.13384*4.13384*4.13384
03/10/2013 20:10:00*4.13384*4.13384*4.13384*4.13384
03/10/2013 20:15:00*4.13384*4.13384*4.13384*4.13384
03/10/2013 20:20:00*4.13384*4.13384*4.13384*4.13384
03/10/2013 20:25:00*4.13384*4.13384*4.13384*4.13384
03/10/2013 20:30:00*4.13384*4.13384*4.13384*4.13384
03/10/2013 20:35:00*4.13384*4.13384*4.13384*4.13384
03/10/2013 20:40:00*4.13384*4.13384*4.13384*4.13384
03/10/2013 20:45:00*4.13384*4.13384*4.13384*4.13384
03/10/2013 20:50:00*4.13384*4.13384*4.13384*4.13384
03/10/2013 20:55:00*4.13384*4.13384*4.13384*4.13384
03/10/2013 21:00:00*4.13384*4.13384*4.13384*4.13384
03/10/2013 21:05:00*4.13384*4.13384*4.13384*4.13384
03/10/2013 21:10:00*4.13384*4.13384*4.13384*4.13384
03/10/2013 21:15:00*4.13384*4.13384*4.13384*4.13384
03/10/2013 21:20:00*4.13384*4.13384*4.13384*4.13384
03/10/2013 21:25:00*4.13384*4.13384*4.13384*4.13384
03/10/2013 21:30:00*4.13384*4.13384*4.13384*4.13384
03/10/2013 21:35:00*4.13384*4.13384*4.13384*4.13384
03/10/2013 21:40:00*4.13384*4.13384*4.13384*4.13384
03/10/2013 21:45:00*4.13384*4.13384*4.13384*4.13384
03/10/2013 21:50:00*4.13384*4.13384*4.13384*4.13384
03/10/2013 21:55:00*4.13384*4.13384*4.13384*4.13384
03/10/2013 22:00:00*4.13384*4.1286*4.13384*4.127
03/10/2013 22:05:00*4.1286*4.1274*4.1286*4.1274
03/10/2013 22:10:00*4.1274*4.1274*4.1274*4.1274
03/10/2013 22:15:00*4.1274*4.1274*4.1274*4.1274
03/10/2013 22:20:00*4.1274*4.1274*4.1274*4.1274
03/10/2013 22:25:00*4.1274*4.1274*4.1274*4.1274
03/10/2013 22:30:00*4.1274*4.1274*4.1274*4.1274
03/10/2013 22:35:00*4.1274*4.1274*4.1274*4.1274
03/10/2013 22:40:00*4.1274*4.1274*4.1274*4.1274
03/10/2013 22:45:00*4.1274*4.1274*4.1274*4.1274
03/10/2013 22:50:00*4.1274*4.1274*4.1274*4.1274
03/10/2013 22:55:00*4.1274*4.1274*4.1274*4.1274
03/10/2013 23:00:00*4.1274*4.1274*4.1274*4.1274
03/10/2013 23:05:00*4.1274*4.1274*4.1274*4.1274
03/10/2013 23:10:00*4.1274*4.1274*4.1274*4.1274
03/10/2013 23:15:00*4.1274*4.1274*4.1274*4.1274
03/10/2013 23:20:00*4.1274*4.1274*4.1274*4.1274
03/10/2013 23:25:00*4.1274*4.1274*4.1274*4.1274
03/10/2013 23:30:00*4.1274*4.1274*4.1274*4.1274
03/10/2013 23:35:00*4.1274*4.1274*4.1274*4.1274
03/10/2013 23:40:00*4.1274*4.1274*4.1274*4.1274
03/10/2013 23:45:00*4.1274*4.1274*4.1274*4.1274
03/10/2013 23:50:00*4.1274*4.1274*4.1274*4.1274
03/10/2013 23:55:00*4.1274*4.1274*4.1274*4.1274
03/11/2013 00:00:00*4.1274*4.1274*4.1274*4.1274
03/11/2013 00:05:00*4.1274*4.1274*4.1274*4.1274
03/11/2013 00:10:00*4.1274*4.1274*4.1274*4.1274
03/11/2013 00:15:00*4.1274*4.1274*4.1274*4.1274
03/11/2013 00:20:00*4.1274*4.1289*4.13744*4.12679
03/11/2013 00:25:00*4.1289*4.1289*4.1289*4.1289
03/11/2013 00:30:00*4.1289*4.12828*4.1289*4.1273
03/11/2013 00:35:00*4.12828*4.12806*4.12987*4.12685
03/11/2013 00:40:00*4.12806*4.12773*4.12947*4.12696
03/11/2013 00:45:00*4.12773*4.1293*4.13448*4.12699
03/11/2013 00:50:00*4.1293*4.13396*4.13591*4.127
03/11/2013 00:55:00*4.13396*4.13396*4.13396*4.13396
03/11/2013 01:00:00*4.13396*4.13396*4.13396*4.13396
03/11/2013 01:05:00*4.13396*4.13396*4.13396*4.13396
03/11/2013 01:10:00*4.13396*4.13396*4.13396*4.13396
03/11/2013 01:15:00*4.13396*4.13396*4.13396*4.13396
03/11/2013 01:20:00*4.13396*4.13396*4.13396*4.13396
03/11/2013 01:25:00*4.13396*4.13396*4.13396*4.13396
03/11/2013 01:30:00*4.13396*4.13396*4.13396*4.13396
03/11/2013 01:35:00*4.13396*4.13396*4.13396*4.13396
03/11/2013 01:40:00*4.13396*4.13396*4.13396*4.13396
03/11/2013 01:45:00*4.13396*4.13396*4.13396*4.13396
03/11/2013 01:50:00*4.13396*4.13396*4.13396*4.13396
03/11/2013 01:55:00*4.13396*4.13396*4.13396*4.13396
03/11/2013 02:00:00*4.13396*4.13396*4.13396*4.13396
03/11/2013 02:05:00*4.13396*4.13396*4.13396*4.13396
03/11/2013 02:10:00*4.13396*4.13396*4.13396*4.13396
03/11/2013 02:15:00*4.13396*4.13396*4.13396*4.13396
03/11/2013 02:20:00*4.13396*4.13396*4.13396*4.13396
03/11/2013 02:25:00*4.13396*4.13396*4.13396*4.13396
03/11/2013 02:30:00*4.13396*4.13396*4.13396*4.13396
03/11/2013 02:35:00*4.13396*4.1319*4.13396*4.1314
03/11/2013 02:40:00*4.1319*4.13132*4.1319*4.131
03/11/2013 02:45:00*4.13132*4.1313*4.1314*4.13104
03/11/2013 02:50:00*4.1313*4.1315*4.1316*4.1311
03/11/2013 02:55:00*4.1315*4.1316*4.1317*4.1315
03/11/2013 03:00:00*4.1316*4.1315*4.1316*4.1315
03/11/2013 03:05:00*4.1315*4.1316*4.1319*4.1315
03/11/2013 03:10:00*4.1316*4.1328*4.1331*4.1313
03/11/2013 03:15:00*4.1328*4.1295*4.1346*4.1289
03/11/2013 03:20:00*4.1295*4.1298*4.1301*4.1295
03/11/2013 03:25:00*4.1298*4.13*4.13*4.1298
03/11/2013 03:30:00*4.13*4.1313*4.1314*4.1289
03/11/2013 03:35:00*4.1313*4.1318*4.1319*4.1309
03/11/2013 03:40:00*4.1318*4.1327*4.1328*4.1318
03/11/2013 03:45:00*4.1327*4.133*4.1331*4.1324
03/11/2013 03:50:00*4.133*4.1322*4.1347*4.1322
03/11/2013 03:55:00*4.1322*4.1337*4.1342*4.132
03/11/2013 04:00:00*4.1337*4.1337*4.1338*4.13343
03/11/2013 04:05:00*4.1337*4.13023*4.1337*4.1294
03/11/2013 04:10:00*4.13023*4.131*4.1316*4.1297
03/11/2013 04:15:00*4.131*4.13157*4.1316*4.13032
03/11/2013 04:20:00*4.13157*4.13291*4.1335*4.13116
03/11/2013 04:25:00*4.13291*4.13457*4.13457*4.13291
03/11/2013 04:30:00*4.13457*4.13363*4.1349*4.13363
03/11/2013 04:35:00*4.13363*4.13514*4.136*4.1331
03/11/2013 04:40:00*4.13514*4.13568*4.13568*4.1348
03/11/2013 04:45:00*4.13568*4.13564*4.1383*4.13564
03/11/2013 04:50:00*4.13564*4.13617*4.1374*4.1356
03/11/2013 04:55:00*4.13617*4.1384*4.1385*4.1355
03/11/2013 05:00:00*4.1384*4.1396*4.1408*4.1384
03/11/2013 05:05:00*4.1396*4.1386*4.14*4.1384
03/11/2013 05:10:00*4.1386*4.1393*4.1402*4.1385
03/11/2013 05:15:00*4.1393*4.1388*4.13974*4.1368
03/11/2013 05:20:00*4.1388*4.13849*4.1394*4.1376
03/11/2013 05:25:00*4.13849*4.13905*4.1393*4.13849
03/11/2013 05:30:00*4.13905*4.14224*4.14248*4.1384
03/11/2013 05:35:00*4.14224*4.14157*4.14224*4.13986
03/11/2013 05:40:00*4.14157*4.14083*4.14157*4.14058
03/11/2013 05:45:00*4.14083*4.1404*4.14098*4.1403
03/11/2013 05:50:00*4.1404*4.1418*4.1426*4.1404
03/11/2013 05:55:00*4.1418*4.14073*4.1418*4.14048
03/11/2013 06:00:00*4.14073*4.13816*4.14096*4.13766
03/11/2013 06:05:00*4.13816*4.1369*4.13941*4.13527
03/11/2013 06:10:00*4.1369*4.1379*4.13831*4.1344
03/11/2013 06:15:00*4.1379*4.13702*4.1381*4.13702
03/11/2013 06:20:00*4.13702*4.13655*4.13767*4.13655
03/11/2013 06:25:00*4.13655*4.1365*4.13655*4.13524
03/11/2013 06:30:00*4.1365*4.1363*4.1365*4.1363
03/11/2013 06:35:00*4.1363*4.1379*4.13929*4.1363
03/11/2013 06:40:00*4.1379*4.1386*4.13918*4.1379
03/11/2013 06:45:00*4.1386*4.13794*4.1387*4.1374
03/11/2013 06:50:00*4.13794*4.13928*4.1393*4.13794
03/11/2013 06:55:00*4.13928*4.1414*4.142*4.13873
03/11/2013 07:00:00*4.1414*4.144*4.14494*4.1414
03/11/2013 07:05:00*4.144*4.14707*4.1475*4.1438
03/11/2013 07:10:00*4.14707*4.14731*4.15001*4.1466
03/11/2013 07:15:00*4.14731*4.1464*4.1477*4.14597
03/11/2013 07:20:00*4.1464*4.14578*4.14722*4.1453
03/11/2013 07:25:00*4.14578*4.1464*4.14743*4.14498
03/11/2013 07:30:00*4.1464*4.1477*4.1479*4.1464
03/11/2013 07:35:00*4.1477*4.1475*4.1478*4.147
03/11/2013 07:40:00*4.1475*4.1476*4.1486*4.14718
03/11/2013 07:45:00*4.1476*4.1482*4.1484*4.14744
03/11/2013 07:50:00*4.1482*4.1496*4.1499*4.1481
03/11/2013 07:55:00*4.1496*4.1482*4.1516*4.1476
03/11/2013 08:00:00*4.1482*4.1491*4.1491*4.1478
03/11/2013 08:05:00*4.1491*4.1485*4.1492*4.1481
03/11/2013 08:10:00*4.1485*4.1479*4.1486*4.1479
03/11/2013 08:15:00*4.1479*4.14787*4.1485*4.14787
03/11/2013 08:20:00*4.14787*4.1474*4.14787*4.1474
03/11/2013 08:25:00*4.1474*4.1474*4.1474*4.1473
03/11/2013 08:30:00*4.1474*4.1484*4.1486*4.1472
03/11/2013 08:35:00*4.1484*4.1484*4.1486*4.1483
03/11/2013 08:40:00*4.1484*4.1481*4.1488*4.1481
03/11/2013 08:45:00*4.1481*4.1456*4.1481*4.1456
03/11/2013 08:50:00*4.1456*4.14434*4.1457*4.1426
03/11/2013 08:55:00*4.14434*4.1454*4.1454*4.14434
03/11/2013 09:00:00*4.1454*4.1469*4.1469*4.14503
03/11/2013 09:05:00*4.1469*4.14851*4.1489*4.1467
03/11/2013 09:10:00*4.14851*4.14614*4.14851*4.14614
03/11/2013 09:15:00*4.14614*4.1468*4.148*4.14614
03/11/2013 09:20:00*4.1468*4.148*4.1483*4.1467
03/11/2013 09:25:00*4.148*4.1484*4.1485*4.1474
03/11/2013 09:30:00*4.1484*4.1484*4.1485*4.1483
03/11/2013 09:35:00*4.1484*4.1482*4.1485*4.14803
03/11/2013 09:40:00*4.1482*4.1483*4.1485*4.1481
03/11/2013 09:45:00*4.1483*4.14812*4.1485*4.148
03/11/2013 09:50:00*4.14812*4.14713*4.1484*4.14675
03/11/2013 09:55:00*4.14713*4.148*4.1481*4.1466
03/11/2013 10:00:00*4.148*4.1484*4.1486*4.148
03/11/2013 10:05:00*4.1484*4.14834*4.1488*4.14834
03/11/2013 10:10:00*4.14834*4.1484*4.1485*4.1482
03/11/2013 10:15:00*4.1484*4.1498*4.1498*4.1484
03/11/2013 10:20:00*4.1498*4.14854*4.1498*4.14854
03/11/2013 10:25:00*4.14854*4.14832*4.1486*4.1478
03/11/2013 10:30:00*4.14832*4.14674*4.14892*4.14674
03/11/2013 10:35:00*4.14674*4.1444*4.1471*4.1437
03/11/2013 10:40:00*4.1444*4.144*4.1446*4.14348
03/11/2013 10:45:00*4.144*4.14396*4.14441*4.14383
03/11/2013 10:50:00*4.14396*4.1417*4.14396*4.1415
03/11/2013 10:55:00*4.1417*4.1412*4.14194*4.1401
03/11/2013 11:00:00*4.1412*4.1418*4.1418*4.14106
03/11/2013 11:05:00*4.1418*4.142*4.14294*4.1414
03/11/2013 11:10:00*4.142*4.1419*4.1421*4.1418
03/11/2013 11:15:00*4.1419*4.1421*4.14303*4.1415
03/11/2013 11:20:00*4.1421*4.14274*4.14321*4.1413
03/11/2013 11:25:00*4.14274*4.14064*4.14274*4.1402
03/11/2013 11:30:00*4.14064*4.1404*4.14064*4.1401
03/11/2013 11:35:00*4.1404*4.14097*4.14097*4.13992
03/11/2013 11:40:00*4.14097*4.14137*4.1418*4.14097
03/11/2013 11:45:00*4.14137*4.14281*4.14281*4.14137
03/11/2013 11:50:00*4.14281*4.14321*4.14351*4.14236
03/11/2013 11:55:00*4.14321*4.1428*4.14356*4.1425
03/11/2013 12:00:00*4.1428*4.14279*4.1434*4.14279
03/11/2013 12:05:00*4.14279*4.14263*4.14293*4.14238
03/11/2013 12:10:00*4.14263*4.1412*4.14263*4.1412
03/11/2013 12:15:00*4.1412*4.14041*4.14191*4.1403
03/11/2013 12:20:00*4.14041*4.1411*4.1411*4.1399
03/11/2013 12:25:00*4.1411*4.1413*4.1413*4.1403
03/11/2013 12:30:00*4.1413*4.14*4.1413*4.14
03/11/2013 12:35:00*4.14*4.14*4.1403*4.1396
03/11/2013 12:40:00*4.14*4.14*4.1401*4.1397
03/11/2013 12:45:00*4.14*4.1394*4.14*4.1386
03/11/2013 12:50:00*4.1394*4.1394*4.1395*4.1393
03/11/2013 12:55:00*4.1394*4.1371*4.1394*4.1371
03/11/2013 13:00:00*4.1371*4.1374*4.1379*4.1368
03/11/2013 13:05:00*4.1374*4.13681*4.13815*4.1357
03/11/2013 13:10:00*4.13681*4.1352*4.13691*4.1352
03/11/2013 13:15:00*4.1352*4.13669*4.13669*4.135
03/11/2013 13:20:00*4.13669*4.1349*4.13669*4.1349
03/11/2013 13:25:00*4.1349*4.1352*4.13641*4.1349
03/11/2013 13:30:00*4.1352*4.13631*4.13925*4.1352
03/11/2013 13:35:00*4.13631*4.1361*4.13699*4.1361
03/11/2013 13:40:00*4.1361*4.1372*4.1374*4.136
03/11/2013 13:45:00*4.1372*4.136*4.1372*4.136
03/11/2013 13:50:00*4.136*4.13815*4.13815*4.1357
03/11/2013 13:55:00*4.13815*4.13953*4.13954*4.13815
03/11/2013 14:00:00*4.13953*4.13865*4.13977*4.13865
03/11/2013 14:05:00*4.13865*4.13842*4.13956*4.13836
03/11/2013 14:10:00*4.13842*4.13794*4.13842*4.13783
03/11/2013 14:15:00*4.13794*4.1371*4.13794*4.1369
03/11/2013 14:20:00*4.1371*4.13728*4.13728*4.1369
03/11/2013 14:25:00*4.13728*4.13822*4.13828*4.13702
03/11/2013 14:30:00*4.13822*4.1379*4.13822*4.1379
03/11/2013 14:35:00*4.1379*4.13874*4.13874*4.1379
03/11/2013 14:40:00*4.13874*4.1382*4.13874*4.1381
03/11/2013 14:45:00*4.1382*4.14069*4.14254*4.1381
03/11/2013 14:50:00*4.14069*4.14047*4.14069*4.1391
03/11/2013 14:55:00*4.14047*4.14131*4.14151*4.14036
03/11/2013 15:00:00*4.14131*4.14106*4.14131*4.1395
03/11/2013 15:05:00*4.14106*4.14062*4.14133*4.14
03/11/2013 15:10:00*4.14062*4.13719*4.14062*4.13718
03/11/2013 15:15:00*4.13719*4.13725*4.13725*4.13704
03/11/2013 15:20:00*4.13725*4.1367*4.13765*4.1357
03/11/2013 15:25:00*4.1367*4.1367*4.1367*4.1367
03/11/2013 15:30:00*4.1367*4.1366*4.1367*4.1366
03/11/2013 15:35:00*4.1366*4.1367*4.13798*4.1366
03/11/2013 15:40:00*4.1367*4.1384*4.13965*4.1367
03/11/2013 15:45:00*4.1384*4.1384*4.1384*4.1383
03/11/2013 15:50:00*4.1384*4.13939*4.13953*4.1378
03/11/2013 15:55:00*4.13939*4.13886*4.13948*4.1373
03/11/2013 16:00:00*4.13886*4.14253*4.14253*4.13822
03/11/2013 16:05:00*4.14253*4.13988*4.14253*4.13988
03/11/2013 16:10:00*4.13988*4.13967*4.13988*4.1392
03/11/2013 16:15:00*4.13967*4.1398*4.1399*4.13967
03/11/2013 16:20:00*4.1398*4.13967*4.1399*4.13967
03/11/2013 16:25:00*4.13967*4.1396*4.13967*4.1396
03/11/2013 16:30:00*4.1396*4.1396*4.1396*4.1396
03/11/2013 16:35:00*4.1396*4.13972*4.13972*4.1396
03/11/2013 16:40:00*4.13972*4.13972*4.13972*4.13972
03/11/2013 16:45:00*4.13972*4.13972*4.13972*4.13972
03/11/2013 16:50:00*4.13972*4.13972*4.13972*4.13972
03/11/2013 16:55:00*4.13972*4.13972*4.13972*4.13972
03/11/2013 17:00:00*4.13972*4.13972*4.13972*4.13972
