03/07/2013 17:05:00*4.1471*4.1471*4.1471*4.1471
03/07/2013 17:10:00*4.1471*4.1471*4.1471*4.1471
03/07/2013 17:15:00*4.1471*4.1471*4.1471*4.1471
03/07/2013 17:20:00*4.1471*4.1471*4.1471*4.1471
03/07/2013 17:25:00*4.1471*4.14815*4.14827*4.1471
03/07/2013 17:30:00*4.14815*4.14815*4.14815*4.14815
03/07/2013 17:35:00*4.14815*4.14815*4.14815*4.14815
03/07/2013 17:40:00*4.14815*4.14815*4.14815*4.14815
03/07/2013 17:45:00*4.14815*4.14778*4.14815*4.14778
03/07/2013 17:50:00*4.14778*4.14778*4.14778*4.14778
03/07/2013 17:55:00*4.14778*4.14778*4.14778*4.14778
03/07/2013 18:00:00*4.14778*4.14778*4.14778*4.14778
03/07/2013 18:05:00*4.14778*4.1471*4.1482*4.1471
03/07/2013 18:10:00*4.1471*4.147*4.14769*4.147
03/07/2013 18:15:00*4.147*4.147*4.147*4.147
03/07/2013 18:20:00*4.147*4.147*4.147*4.147
03/07/2013 18:25:00*4.147*4.147*4.147*4.147
03/07/2013 18:30:00*4.147*4.147*4.147*4.147
03/07/2013 18:35:00*4.147*4.147*4.14745*4.147
03/07/2013 18:40:00*4.147*4.147*4.147*4.147
03/07/2013 18:45:00*4.147*4.147*4.147*4.147
03/07/2013 18:50:00*4.147*4.147*4.147*4.147
03/07/2013 18:55:00*4.147*4.147*4.147*4.147
03/07/2013 19:00:00*4.147*4.147*4.147*4.147
03/07/2013 19:05:00*4.147*4.147*4.147*4.147
03/07/2013 19:10:00*4.147*4.147*4.147*4.147
03/07/2013 19:15:00*4.147*4.147*4.147*4.147
03/07/2013 19:20:00*4.147*4.147*4.147*4.147
03/07/2013 19:25:00*4.147*4.147*4.147*4.147
03/07/2013 19:30:00*4.147*4.14749*4.14837*4.147
03/07/2013 19:35:00*4.14749*4.1475*4.14838*4.147
03/07/2013 19:40:00*4.1475*4.14838*4.14838*4.147
03/07/2013 19:45:00*4.14838*4.14756*4.14844*4.147
03/07/2013 19:50:00*4.14756*4.147*4.14756*4.147
03/07/2013 19:55:00*4.147*4.14762*4.1502*4.147
03/07/2013 20:00:00*4.14762*4.14837*4.15115*4.14761
03/07/2013 20:05:00*4.14837*4.14769*4.14842*4.1456
03/07/2013 20:10:00*4.14769*4.147*4.14769*4.147
03/07/2013 20:15:00*4.147*4.147*4.147*4.147
03/07/2013 20:20:00*4.147*4.147*4.147*4.147
03/07/2013 20:25:00*4.147*4.147*4.14778*4.147
03/07/2013 20:30:00*4.147*4.147*4.147*4.147
03/07/2013 20:35:00*4.147*4.147*4.147*4.147
03/07/2013 20:40:00*4.147*4.147*4.147*4.147
03/07/2013 20:45:00*4.147*4.147*4.147*4.147
03/07/2013 20:50:00*4.147*4.147*4.147*4.147
03/07/2013 20:55:00*4.147*4.147*4.147*4.147
03/07/2013 21:00:00*4.147*4.147*4.147*4.147
03/07/2013 21:05:00*4.147*4.147*4.147*4.147
03/07/2013 21:10:00*4.147*4.147*4.147*4.147
03/07/2013 21:15:00*4.147*4.147*4.147*4.147
03/07/2013 21:20:00*4.147*4.147*4.147*4.147
03/07/2013 21:25:00*4.147*4.147*4.147*4.147
03/07/2013 21:30:00*4.147*4.147*4.147*4.147
03/07/2013 21:35:00*4.147*4.147*4.147*4.147
03/07/2013 21:40:00*4.147*4.147*4.147*4.147
03/07/2013 21:45:00*4.147*4.147*4.147*4.147
03/07/2013 21:50:00*4.147*4.147*4.147*4.147
03/07/2013 21:55:00*4.147*4.147*4.147*4.147
03/07/2013 22:00:00*4.147*4.147*4.147*4.147
03/07/2013 22:05:00*4.147*4.147*4.147*4.147
03/07/2013 22:10:00*4.147*4.147*4.147*4.147
03/07/2013 22:15:00*4.147*4.147*4.147*4.147
03/07/2013 22:20:00*4.147*4.147*4.147*4.147
03/07/2013 22:25:00*4.147*4.147*4.147*4.147
03/07/2013 22:30:00*4.147*4.147*4.147*4.147
03/07/2013 22:35:00*4.147*4.147*4.147*4.147
03/07/2013 22:40:00*4.147*4.147*4.147*4.147
03/07/2013 22:45:00*4.147*4.147*4.14752*4.147
03/07/2013 22:50:00*4.147*4.1483*4.1496*4.147
03/07/2013 22:55:00*4.1483*4.14751*4.15105*4.14751
03/07/2013 23:00:00*4.14751*4.147*4.14751*4.147
03/07/2013 23:05:00*4.147*4.147*4.147*4.147
03/07/2013 23:10:00*4.147*4.14753*4.14767*4.147
03/07/2013 23:15:00*4.14753*4.147*4.14753*4.147
03/07/2013 23:20:00*4.147*4.147*4.147*4.147
03/07/2013 23:25:00*4.147*4.147*4.147*4.147
03/07/2013 23:30:00*4.147*4.1468*4.147*4.1468
03/07/2013 23:35:00*4.1468*4.1468*4.1468*4.1468
03/07/2013 23:40:00*4.1468*4.1468*4.1468*4.1468
03/07/2013 23:45:00*4.1468*4.1468*4.1468*4.1468
03/07/2013 23:50:00*4.1468*4.1468*4.1468*4.1468
03/07/2013 23:55:00*4.1468*4.14965*4.14965*4.1468
03/08/2013 00:00:00*4.14965*4.1481*4.14965*4.1481
03/08/2013 00:05:00*4.1481*4.1481*4.1481*4.1481
03/08/2013 00:10:00*4.1481*4.1481*4.1481*4.1481
03/08/2013 00:15:00*4.1481*4.1481*4.1481*4.1479
03/08/2013 00:20:00*4.1481*4.1481*4.1481*4.1481
03/08/2013 00:25:00*4.1481*4.1481*4.1481*4.1481
03/08/2013 00:30:00*4.1481*4.1481*4.1481*4.1481
03/08/2013 00:35:00*4.1481*4.1481*4.1481*4.1481
03/08/2013 00:40:00*4.1481*4.1468*4.14836*4.1468
03/08/2013 00:45:00*4.1468*4.1468*4.1468*4.1468
03/08/2013 00:50:00*4.1468*4.1468*4.1468*4.1468
03/08/2013 00:55:00*4.1468*4.1503*4.1503*4.1468
03/08/2013 01:00:00*4.1503*4.1486*4.1503*4.14741
03/08/2013 01:05:00*4.1486*4.1486*4.1486*4.1486
03/08/2013 01:10:00*4.1486*4.1486*4.1486*4.1486
03/08/2013 01:15:00*4.1486*4.1486*4.1486*4.1486
03/08/2013 01:20:00*4.1486*4.1486*4.1486*4.1486
03/08/2013 01:25:00*4.1486*4.1486*4.1486*4.1486
03/08/2013 01:30:00*4.1486*4.1486*4.1486*4.1486
03/08/2013 01:35:00*4.1486*4.1499*4.1504*4.1486
03/08/2013 01:40:00*4.1499*4.1498*4.1499*4.1498
03/08/2013 01:45:00*4.1498*4.1483*4.1499*4.1483
03/08/2013 01:50:00*4.1483*4.1483*4.1485*4.1482
03/08/2013 01:55:00*4.1483*4.1489*4.1489*4.1483
03/08/2013 02:00:00*4.1489*4.1488*4.1489*4.1487
03/08/2013 02:05:00*4.1488*4.1491*4.1492*4.1488
03/08/2013 02:10:00*4.1491*4.1478*4.1493*4.1476
03/08/2013 02:15:00*4.1478*4.1478*4.1478*4.1476
03/08/2013 02:20:00*4.1478*4.1476*4.1481*4.1474
03/08/2013 02:25:00*4.1476*4.1481*4.1481*4.1475
03/08/2013 02:30:00*4.1481*4.1488*4.1489*4.1477
03/08/2013 02:35:00*4.1488*4.148*4.1488*4.148
03/08/2013 02:40:00*4.148*4.14809*4.1482*4.14734
03/08/2013 02:45:00*4.14809*4.1465*4.1482*4.1457
03/08/2013 02:50:00*4.1465*4.14615*4.1469*4.1452
03/08/2013 02:55:00*4.14615*4.1457*4.1462*4.14535
03/08/2013 03:00:00*4.1457*4.14761*4.14761*4.1457
03/08/2013 03:05:00*4.14761*4.1473*4.14761*4.1472
03/08/2013 03:10:00*4.1473*4.1474*4.1476*4.1472
03/08/2013 03:15:00*4.1474*4.1477*4.1488*4.1473
03/08/2013 03:20:00*4.1477*4.1465*4.1478*4.1464
03/08/2013 03:25:00*4.1465*4.1474*4.1479*4.1461
03/08/2013 03:30:00*4.1474*4.1458*4.1477*4.1446
03/08/2013 03:35:00*4.1458*4.1471*4.148*4.1456
03/08/2013 03:40:00*4.1471*4.1446*4.1474*4.1435
03/08/2013 03:45:00*4.1446*4.1434*4.1448*4.1434
03/08/2013 03:50:00*4.1434*4.1433*4.1436*4.1414
03/08/2013 03:55:00*4.1433*4.1437*4.1441*4.1431
03/08/2013 04:00:00*4.1437*4.1436*4.1437*4.1431
03/08/2013 04:05:00*4.1436*4.1437*4.1437*4.1431
03/08/2013 04:10:00*4.1437*4.1428*4.1437*4.14277
03/08/2013 04:15:00*4.1428*4.14276*4.1433*4.14276
03/08/2013 04:20:00*4.14276*4.1429*4.143*4.14251
03/08/2013 04:25:00*4.1429*4.1457*4.1457*4.1429
03/08/2013 04:30:00*4.1457*4.1451*4.1461*4.14499
03/08/2013 04:35:00*4.1451*4.146*4.146*4.14474
03/08/2013 04:40:00*4.146*4.14706*4.1473*4.146
03/08/2013 04:45:00*4.14706*4.1496*4.14981*4.14706
03/08/2013 04:50:00*4.1496*4.14778*4.1502*4.1475
03/08/2013 04:55:00*4.14778*4.1504*4.1504*4.14778
03/08/2013 05:00:00*4.1504*4.1489*4.15105*4.14877
03/08/2013 05:05:00*4.1489*4.1507*4.1509*4.1487
03/08/2013 05:10:00*4.1507*4.15065*4.1519*4.15015
03/08/2013 05:15:00*4.15065*4.15095*4.1513*4.15035
03/08/2013 05:20:00*4.15095*4.15041*4.151*4.15015
03/08/2013 05:25:00*4.15041*4.14762*4.1505*4.1467
03/08/2013 05:30:00*4.14762*4.14619*4.14762*4.14579
03/08/2013 05:35:00*4.14619*4.1447*4.14619*4.1447
03/08/2013 05:40:00*4.1447*4.1428*4.145*4.1419
03/08/2013 05:45:00*4.1428*4.1419*4.1439*4.1408
03/08/2013 05:50:00*4.1419*4.14214*4.1425*4.1403
03/08/2013 05:55:00*4.14214*4.1429*4.14476*4.14214
03/08/2013 06:00:00*4.1429*4.14361*4.14416*4.1427
03/08/2013 06:05:00*4.14361*4.14078*4.1438*4.14078
03/08/2013 06:10:00*4.14078*4.1411*4.14154*4.1389
03/08/2013 06:15:00*4.1411*4.14039*4.14206*4.1389
03/08/2013 06:20:00*4.14039*4.1378*4.14053*4.1378
03/08/2013 06:25:00*4.1378*4.1379*4.1385*4.1368
03/08/2013 06:30:00*4.1379*4.1366*4.13824*4.1359
03/08/2013 06:35:00*4.1366*4.13526*4.13801*4.134
03/08/2013 06:40:00*4.13526*4.1358*4.1376*4.1351
03/08/2013 06:45:00*4.1358*4.13388*4.1375*4.13331
03/08/2013 06:50:00*4.13388*4.13329*4.13534*4.1318
03/08/2013 06:55:00*4.13329*4.13371*4.13491*4.1328
03/08/2013 07:00:00*4.13371*4.13285*4.13371*4.1324
03/08/2013 07:05:00*4.13285*4.13468*4.1348*4.13235
03/08/2013 07:10:00*4.13468*4.1352*4.1354*4.1346
03/08/2013 07:15:00*4.1352*4.1362*4.139*4.1352
03/08/2013 07:20:00*4.1362*4.1353*4.1362*4.135
03/08/2013 07:25:00*4.1353*4.1353*4.1359*4.1348
03/08/2013 07:30:00*4.1353*4.13289*4.1353*4.13289
03/08/2013 07:35:00*4.13289*4.13483*4.1349*4.1324
03/08/2013 07:40:00*4.13483*4.13673*4.13703*4.13483
03/08/2013 07:45:00*4.13673*4.1365*4.1371*4.1359
03/08/2013 07:50:00*4.1365*4.1366*4.13863*4.1363
03/08/2013 07:55:00*4.1366*4.1373*4.1377*4.1366
03/08/2013 08:00:00*4.1373*4.1373*4.1377*4.13705
03/08/2013 08:05:00*4.1373*4.1377*4.1377*4.13695
03/08/2013 08:10:00*4.1377*4.13735*4.13838*4.1371
03/08/2013 08:15:00*4.13735*4.13721*4.13744*4.13713
03/08/2013 08:20:00*4.13721*4.1365*4.13721*4.1365
03/08/2013 08:25:00*4.1365*4.1375*4.1375*4.1365
03/08/2013 08:30:00*4.1375*4.1357*4.1393*4.1357
03/08/2013 08:35:00*4.1357*4.1346*4.13669*4.13268
03/08/2013 08:40:00*4.1346*4.12905*4.13495*4.1279
03/08/2013 08:45:00*4.12905*4.1289*4.1303*4.12797
03/08/2013 08:50:00*4.1289*4.12848*4.12958*4.128
03/08/2013 08:55:00*4.12848*4.1289*4.12947*4.1282
03/08/2013 09:00:00*4.1289*4.13052*4.13158*4.1287
03/08/2013 09:05:00*4.13052*4.1306*4.13325*4.12978
03/08/2013 09:10:00*4.1306*4.12938*4.1318*4.1283
03/08/2013 09:15:00*4.12938*4.13*4.1315*4.1289
03/08/2013 09:20:00*4.13*4.131*4.1311*4.1297
03/08/2013 09:25:00*4.131*4.1307*4.1311*4.1306
03/08/2013 09:30:00*4.1307*4.1325*4.1338*4.1307
03/08/2013 09:35:00*4.1325*4.1329*4.1331*4.1324
03/08/2013 09:40:00*4.1329*4.1333*4.1334*4.1329
03/08/2013 09:45:00*4.1333*4.1325*4.1338*4.1325
03/08/2013 09:50:00*4.1325*4.1327*4.1333*4.1323
03/08/2013 09:55:00*4.1327*4.134*4.1345*4.1327
03/08/2013 10:00:00*4.134*4.13337*4.1345*4.13337
03/08/2013 10:05:00*4.13337*4.1333*4.134*4.1328
03/08/2013 10:10:00*4.1333*4.1345*4.1347*4.13284
03/08/2013 10:15:00*4.1345*4.1342*4.1366*4.1341
03/08/2013 10:20:00*4.1342*4.1341*4.1342*4.13365
03/08/2013 10:25:00*4.1341*4.1332*4.1346*4.1326
03/08/2013 10:30:00*4.1332*4.1331*4.13339*4.1324
03/08/2013 10:35:00*4.1331*4.1297*4.1336*4.1294
03/08/2013 10:40:00*4.1297*4.1298*4.1298*4.1294
03/08/2013 10:45:00*4.1298*4.1299*4.1304*4.1297
03/08/2013 10:50:00*4.1299*4.1296*4.1302*4.1296
03/08/2013 10:55:00*4.1296*4.1294*4.1298*4.129
03/08/2013 11:00:00*4.1294*4.1283*4.1295*4.1283
03/08/2013 11:05:00*4.1283*4.1284*4.1288*4.1283
03/08/2013 11:10:00*4.1284*4.1273*4.1284*4.127
03/08/2013 11:15:00*4.1273*4.127*4.1284*4.127
03/08/2013 11:20:00*4.127*4.1261*4.127*4.1257
03/08/2013 11:25:00*4.1261*4.1277*4.1279*4.1255
03/08/2013 11:30:00*4.1277*4.1273*4.1279*4.1272
03/08/2013 11:35:00*4.1273*4.12743*4.1285*4.1272
03/08/2013 11:40:00*4.12743*4.1277*4.1283*4.12743
03/08/2013 11:45:00*4.1277*4.1266*4.1277*4.1264
03/08/2013 11:50:00*4.1266*4.1269*4.1272*4.1266
03/08/2013 11:55:00*4.1269*4.1292*4.1303*4.1263
03/08/2013 12:00:00*4.1292*4.1312*4.1315*4.1279
03/08/2013 12:05:00*4.1312*4.12735*4.1312*4.1268
03/08/2013 12:10:00*4.12735*4.12766*4.12845*4.1271
03/08/2013 12:15:00*4.12766*4.1302*4.13262*4.127
03/08/2013 12:20:00*4.1302*4.12924*4.13106*4.12883
03/08/2013 12:25:00*4.12924*4.12893*4.12924*4.1289
03/08/2013 12:30:00*4.12893*4.1297*4.13239*4.1281
03/08/2013 12:35:00*4.1297*4.12973*4.13167*4.1292
03/08/2013 12:40:00*4.12973*4.1287*4.12982*4.1284
03/08/2013 12:45:00*4.1287*4.12943*4.12943*4.1287
03/08/2013 12:50:00*4.12943*4.1287*4.12969*4.1285
03/08/2013 12:55:00*4.1287*4.12919*4.12919*4.1287
03/08/2013 13:00:00*4.12919*4.1293*4.13024*4.1285
03/08/2013 13:05:00*4.1293*4.1293*4.13036*4.1289
03/08/2013 13:10:00*4.1293*4.12916*4.12982*4.12916
03/08/2013 13:15:00*4.12916*4.12616*4.12923*4.12572
03/08/2013 13:20:00*4.12616*4.12617*4.12707*4.1252
03/08/2013 13:25:00*4.12617*4.1253*4.12617*4.1253
03/08/2013 13:30:00*4.1253*4.12731*4.12951*4.1253
03/08/2013 13:35:00*4.12731*4.12744*4.12744*4.12731
03/08/2013 13:40:00*4.12744*4.12752*4.12752*4.12744
03/08/2013 13:45:00*4.12752*4.12911*4.12937*4.12752
03/08/2013 13:50:00*4.12911*4.1268*4.12911*4.1263
03/08/2013 13:55:00*4.1268*4.12829*4.12829*4.1264
03/08/2013 14:00:00*4.12829*4.12884*4.12884*4.12804
03/08/2013 14:05:00*4.12884*4.1275*4.12884*4.1275
03/08/2013 14:10:00*4.1275*4.1278*4.12858*4.1275
03/08/2013 14:15:00*4.1278*4.1278*4.12809*4.1278
03/08/2013 14:20:00*4.1278*4.1276*4.1278*4.1276
03/08/2013 14:25:00*4.1276*4.128*4.1281*4.1275
03/08/2013 14:30:00*4.128*4.128*4.128*4.128
03/08/2013 14:35:00*4.128*4.128*4.1284*4.128
03/08/2013 14:40:00*4.128*4.1277*4.128*4.1277
03/08/2013 14:45:00*4.1277*4.1273*4.1277*4.1273
03/08/2013 14:50:00*4.1273*4.1274*4.1274*4.1273
03/08/2013 14:55:00*4.1274*4.1275*4.1275*4.1274
03/08/2013 15:00:00*4.1275*4.1277*4.1277*4.1275
03/08/2013 15:05:00*4.1277*4.1278*4.1278*4.1277
03/08/2013 15:10:00*4.1278*4.1278*4.1278*4.1278
03/08/2013 15:15:00*4.1278*4.1278*4.1278*4.1277
03/08/2013 15:20:00*4.1278*4.1278*4.1278*4.1278
03/08/2013 15:25:00*4.1278*4.1278*4.1278*4.1277
03/08/2013 15:30:00*4.1278*4.12796*4.12796*4.1278
03/08/2013 15:35:00*4.12796*4.12796*4.12796*4.12796
03/08/2013 15:40:00*4.12796*4.1284*4.1284*4.12796
03/08/2013 15:45:00*4.1284*4.1284*4.1284*4.1284
03/08/2013 15:50:00*4.1284*4.1284*4.1284*4.1283
03/08/2013 15:55:00*4.1284*4.1283*4.1284*4.1283
03/08/2013 16:00:00*4.1283*4.1302*4.1302*4.1283
03/08/2013 16:05:00*4.1302*4.1299*4.1302*4.1299
