03/06/2013 17:05:00*4.14596*4.14596*4.14596*4.14596
03/06/2013 17:10:00*4.14596*4.14596*4.14596*4.14596
03/06/2013 17:15:00*4.14596*4.14596*4.14596*4.14596
03/06/2013 17:20:00*4.14596*4.14596*4.14596*4.14596
03/06/2013 17:25:00*4.14596*4.14667*4.14667*4.14596
03/06/2013 17:30:00*4.14667*4.14831*4.14831*4.14667
03/06/2013 17:35:00*4.14831*4.14762*4.14831*4.14762
03/06/2013 17:40:00*4.14762*4.14762*4.14762*4.14762
03/06/2013 17:45:00*4.14762*4.14762*4.14762*4.14762
03/06/2013 17:50:00*4.14762*4.14762*4.14762*4.14762
03/06/2013 17:55:00*4.14762*4.14762*4.14762*4.14762
03/06/2013 18:00:00*4.14762*4.14762*4.14762*4.14762
03/06/2013 18:05:00*4.14762*4.1464*4.14765*4.1463
03/06/2013 18:10:00*4.1464*4.1464*4.14825*4.1463
03/06/2013 18:15:00*4.1464*4.1465*4.1465*4.1464
03/06/2013 18:20:00*4.1465*4.1464*4.1465*4.1464
03/06/2013 18:25:00*4.1464*4.147*4.1471*4.1463
03/06/2013 18:30:00*4.147*4.1471*4.1472*4.147
03/06/2013 18:35:00*4.1471*4.147*4.1471*4.147
03/06/2013 18:40:00*4.147*4.147*4.147*4.147
03/06/2013 18:45:00*4.147*4.147*4.147*4.147
03/06/2013 18:50:00*4.147*4.14825*4.14825*4.147
03/06/2013 18:55:00*4.14825*4.14825*4.14825*4.14825
03/06/2013 19:00:00*4.14825*4.14825*4.14825*4.14825
03/06/2013 19:05:00*4.14825*4.14825*4.14825*4.14825
03/06/2013 19:10:00*4.14825*4.1464*4.14825*4.1464
03/06/2013 19:15:00*4.1464*4.1464*4.1464*4.1464
03/06/2013 19:20:00*4.1464*4.1464*4.1464*4.1464
03/06/2013 19:25:00*4.1464*4.1464*4.1464*4.1464
03/06/2013 19:30:00*4.1464*4.1464*4.1464*4.1464
03/06/2013 19:35:00*4.1464*4.1464*4.1464*4.1464
03/06/2013 19:40:00*4.1464*4.1464*4.1464*4.1464
03/06/2013 19:45:00*4.1464*4.1464*4.1464*4.1464
03/06/2013 19:50:00*4.1464*4.1464*4.1464*4.1464
03/06/2013 19:55:00*4.1464*4.1464*4.1464*4.1464
03/06/2013 20:00:00*4.1464*4.1464*4.1464*4.1464
03/06/2013 20:05:00*4.1464*4.1464*4.1464*4.1464
03/06/2013 20:10:00*4.1464*4.1464*4.1464*4.1464
03/06/2013 20:15:00*4.1464*4.1464*4.1464*4.1464
03/06/2013 20:20:00*4.1464*4.1464*4.1464*4.1464
03/06/2013 20:25:00*4.1464*4.1464*4.1464*4.1464
03/06/2013 20:30:00*4.1464*4.1464*4.1464*4.1464
03/06/2013 20:35:00*4.1464*4.1464*4.1464*4.1464
03/06/2013 20:40:00*4.1464*4.1464*4.1464*4.1464
03/06/2013 20:45:00*4.1464*4.1464*4.1464*4.1464
03/06/2013 20:50:00*4.1464*4.1464*4.1464*4.1464
03/06/2013 20:55:00*4.1464*4.1464*4.1464*4.1464
03/06/2013 21:00:00*4.1464*4.1464*4.1464*4.1464
03/06/2013 21:05:00*4.1464*4.1464*4.1464*4.1464
03/06/2013 21:10:00*4.1464*4.1465*4.1465*4.1464
03/06/2013 21:15:00*4.1465*4.1465*4.1465*4.1464
03/06/2013 21:20:00*4.1465*4.1465*4.1465*4.1465
03/06/2013 21:25:00*4.1465*4.1465*4.1465*4.1465
03/06/2013 21:30:00*4.1465*4.1465*4.1465*4.1465
03/06/2013 21:35:00*4.1465*4.1465*4.1465*4.1465
03/06/2013 21:40:00*4.1465*4.1465*4.1465*4.1465
03/06/2013 21:45:00*4.1465*4.1465*4.1465*4.1465
03/06/2013 21:50:00*4.1465*4.1465*4.1465*4.1465
03/06/2013 21:55:00*4.1465*4.1465*4.1465*4.1465
03/06/2013 22:00:00*4.1465*4.1465*4.1465*4.1465
03/06/2013 22:05:00*4.1465*4.1465*4.1465*4.1465
03/06/2013 22:10:00*4.1465*4.14835*4.1495*4.1465
03/06/2013 22:15:00*4.14835*4.1465*4.14835*4.1465
03/06/2013 22:20:00*4.1465*4.1465*4.1465*4.1465
03/06/2013 22:25:00*4.1465*4.1465*4.1465*4.1465
03/06/2013 22:30:00*4.1465*4.1465*4.1465*4.1465
03/06/2013 22:35:00*4.1465*4.1465*4.1465*4.1465
03/06/2013 22:40:00*4.1465*4.1465*4.1465*4.1465
03/06/2013 22:45:00*4.1465*4.1465*4.1465*4.1465
03/06/2013 22:50:00*4.1465*4.1465*4.1465*4.1465
03/06/2013 22:55:00*4.1465*4.1465*4.1465*4.1465
03/06/2013 23:00:00*4.1465*4.1465*4.1465*4.1465
03/06/2013 23:05:00*4.1465*4.1465*4.1465*4.1465
03/06/2013 23:10:00*4.1465*4.1465*4.1465*4.1465
03/06/2013 23:15:00*4.1465*4.1465*4.1465*4.1465
03/06/2013 23:20:00*4.1465*4.14815*4.14815*4.1465
03/06/2013 23:25:00*4.14815*4.14815*4.14815*4.14815
03/06/2013 23:30:00*4.14815*4.14815*4.14815*4.14815
03/06/2013 23:35:00*4.14815*4.14815*4.14815*4.14815
03/06/2013 23:40:00*4.14815*4.14761*4.1502*4.14761
03/06/2013 23:45:00*4.14761*4.1461*4.14761*4.1461
03/06/2013 23:50:00*4.1461*4.1461*4.1461*4.1461
03/06/2013 23:55:00*4.1461*4.14615*4.14733*4.14283
03/07/2013 00:00:00*4.14615*4.14609*4.14631*4.1454
03/07/2013 00:05:00*4.14609*4.14609*4.14609*4.14609
03/07/2013 00:10:00*4.14609*4.14609*4.14609*4.14609
03/07/2013 00:15:00*4.14609*4.14609*4.14609*4.14609
03/07/2013 00:20:00*4.14609*4.14609*4.14609*4.14609
03/07/2013 00:25:00*4.14609*4.14609*4.14609*4.14609
03/07/2013 00:30:00*4.14609*4.14609*4.14609*4.14609
03/07/2013 00:35:00*4.14609*4.14609*4.14609*4.14609
03/07/2013 00:40:00*4.14609*4.14609*4.14609*4.14609
03/07/2013 00:45:00*4.14609*4.1476*4.14962*4.14609
03/07/2013 00:50:00*4.1476*4.1476*4.1476*4.1476
03/07/2013 00:55:00*4.1476*4.1476*4.1476*4.1476
03/07/2013 01:00:00*4.1476*4.1476*4.1476*4.1476
03/07/2013 01:05:00*4.1476*4.14833*4.14963*4.1476
03/07/2013 01:10:00*4.14833*4.14833*4.14833*4.14833
03/07/2013 01:15:00*4.14833*4.14809*4.14833*4.14809
03/07/2013 01:20:00*4.14809*4.14809*4.14809*4.14809
03/07/2013 01:25:00*4.14809*4.14809*4.14809*4.14809
03/07/2013 01:30:00*4.14809*4.14809*4.14809*4.14809
03/07/2013 01:35:00*4.14809*4.1455*4.1489*4.1454
03/07/2013 01:40:00*4.1455*4.1454*4.1455*4.1454
03/07/2013 01:45:00*4.1454*4.1455*4.1455*4.1454
03/07/2013 01:50:00*4.1455*4.1455*4.1456*4.1454
03/07/2013 01:55:00*4.1455*4.1456*4.1457*4.14418
03/07/2013 02:00:00*4.1456*4.14491*4.1456*4.1443
03/07/2013 02:05:00*4.14491*4.1461*4.14628*4.1441
03/07/2013 02:10:00*4.1461*4.1459*4.1481*4.145
03/07/2013 02:15:00*4.1459*4.1472*4.1472*4.1449
03/07/2013 02:20:00*4.1472*4.1468*4.1473*4.1434
03/07/2013 02:25:00*4.1468*4.148*4.148*4.146
03/07/2013 02:30:00*4.148*4.144*4.148*4.1415
03/07/2013 02:35:00*4.144*4.1472*4.1472*4.1438
03/07/2013 02:40:00*4.1472*4.1481*4.1486*4.1472
03/07/2013 02:45:00*4.1481*4.1486*4.1487*4.1479
03/07/2013 02:50:00*4.1486*4.148*4.1489*4.1477
03/07/2013 02:55:00*4.148*4.1483*4.1484*4.1478
03/07/2013 03:00:00*4.1483*4.1478*4.1483*4.1469
03/07/2013 03:05:00*4.1478*4.1439*4.1483*4.1422
03/07/2013 03:10:00*4.1439*4.1455*4.1457*4.1434
03/07/2013 03:15:00*4.1455*4.1448*4.1456*4.1445
03/07/2013 03:20:00*4.1448*4.14614*4.1462*4.1447
03/07/2013 03:25:00*4.14614*4.146*4.14709*4.146
03/07/2013 03:30:00*4.146*4.1466*4.147*4.1459
03/07/2013 03:35:00*4.1466*4.14684*4.14734*4.1466
03/07/2013 03:40:00*4.14684*4.1464*4.1471*4.1461
03/07/2013 03:45:00*4.1464*4.1464*4.14672*4.1453
03/07/2013 03:50:00*4.1464*4.1467*4.14672*4.1463
03/07/2013 03:55:00*4.1467*4.1458*4.1467*4.14572
03/07/2013 04:00:00*4.1458*4.14615*4.14615*4.1457
03/07/2013 04:05:00*4.14615*4.14665*4.14665*4.1458
03/07/2013 04:10:00*4.14665*4.14658*4.14705*4.1459
03/07/2013 04:15:00*4.14658*4.1465*4.1466*4.1464
03/07/2013 04:20:00*4.1465*4.14681*4.147*4.1464
03/07/2013 04:25:00*4.14681*4.1466*4.1469*4.1465
03/07/2013 04:30:00*4.1466*4.1466*4.1468*4.1464
03/07/2013 04:35:00*4.1466*4.14572*4.14717*4.14522
03/07/2013 04:40:00*4.14572*4.1461*4.1462*4.1457
03/07/2013 04:45:00*4.1461*4.1464*4.1464*4.1459
03/07/2013 04:50:00*4.1464*4.1461*4.1464*4.14584
03/07/2013 04:55:00*4.1461*4.1464*4.14695*4.146
03/07/2013 05:00:00*4.1464*4.147*4.1471*4.1462
03/07/2013 05:05:00*4.147*4.1448*4.147*4.14479
03/07/2013 05:10:00*4.1448*4.143*4.1449*4.1426
03/07/2013 05:15:00*4.143*4.14309*4.1432*4.1425
03/07/2013 05:20:00*4.14309*4.14308*4.14313*4.14273
03/07/2013 05:25:00*4.14308*4.14283*4.14308*4.1426
03/07/2013 05:30:00*4.14283*4.1431*4.14384*4.1424
03/07/2013 05:35:00*4.1431*4.1449*4.14636*4.1431
03/07/2013 05:40:00*4.1449*4.1446*4.1453*4.1435
03/07/2013 05:45:00*4.1446*4.145*4.145*4.1445
03/07/2013 05:50:00*4.145*4.14346*4.1459*4.14346
03/07/2013 05:55:00*4.14346*4.1434*4.144*4.1423
03/07/2013 06:00:00*4.1434*4.1425*4.1437*4.14242
03/07/2013 06:05:00*4.1425*4.14358*4.14358*4.1424
03/07/2013 06:10:00*4.14358*4.14523*4.14523*4.14358
03/07/2013 06:15:00*4.14523*4.14438*4.14533*4.14438
03/07/2013 06:20:00*4.14438*4.14397*4.14469*4.14385
03/07/2013 06:25:00*4.14397*4.1462*4.14672*4.14376
03/07/2013 06:30:00*4.1462*4.1462*4.1465*4.14592
03/07/2013 06:35:00*4.1462*4.14619*4.1463*4.1455
03/07/2013 06:40:00*4.14619*4.1456*4.1463*4.1456
03/07/2013 06:45:00*4.1456*4.14663*4.14663*4.1456
03/07/2013 06:50:00*4.14663*4.14588*4.14663*4.14588
03/07/2013 06:55:00*4.14588*4.14547*4.14588*4.14547
03/07/2013 07:00:00*4.14547*4.14549*4.14579*4.1453
03/07/2013 07:05:00*4.14549*4.1451*4.14559*4.1449
03/07/2013 07:10:00*4.1451*4.14594*4.14594*4.145
03/07/2013 07:15:00*4.14594*4.14492*4.14594*4.14492
03/07/2013 07:20:00*4.14492*4.14517*4.14542*4.1447
03/07/2013 07:25:00*4.14517*4.14546*4.14546*4.1449
03/07/2013 07:30:00*4.14546*4.14599*4.146*4.14534
03/07/2013 07:35:00*4.14599*4.1489*4.14979*4.1457
03/07/2013 07:40:00*4.1489*4.1488*4.1497*4.1479
03/07/2013 07:45:00*4.1488*4.1455*4.1495*4.1455
03/07/2013 07:50:00*4.1455*4.1494*4.1498*4.1455
03/07/2013 07:55:00*4.1494*4.15009*4.15025*4.1489
03/07/2013 08:00:00*4.15009*4.14796*4.15034*4.14796
03/07/2013 08:05:00*4.14796*4.1484*4.1484*4.1478
03/07/2013 08:10:00*4.1484*4.1489*4.15079*4.148
03/07/2013 08:15:00*4.1489*4.1506*4.1511*4.14885
03/07/2013 08:20:00*4.1506*4.15023*4.1506*4.15
03/07/2013 08:25:00*4.15023*4.1502*4.1504*4.14982
03/07/2013 08:30:00*4.1502*4.1489*4.1502*4.1489
03/07/2013 08:35:00*4.1489*4.1475*4.1501*4.1455
03/07/2013 08:40:00*4.1475*4.1461*4.1486*4.1455
03/07/2013 08:45:00*4.1461*4.1488*4.1488*4.1461
03/07/2013 08:50:00*4.1488*4.1505*4.1505*4.1479
03/07/2013 08:55:00*4.1505*4.1473*4.1508*4.1471
03/07/2013 09:00:00*4.1473*4.1466*4.1479*4.1459
03/07/2013 09:05:00*4.1466*4.144*4.1473*4.1434
03/07/2013 09:10:00*4.144*4.14593*4.14658*4.1439
03/07/2013 09:15:00*4.14593*4.1452*4.14593*4.143
03/07/2013 09:20:00*4.1452*4.1457*4.14584*4.14507
03/07/2013 09:25:00*4.1457*4.1454*4.14602*4.14485
03/07/2013 09:30:00*4.1454*4.1442*4.1456*4.1433
03/07/2013 09:35:00*4.1442*4.1447*4.1456*4.1436
03/07/2013 09:40:00*4.1447*4.1401*4.14507*4.1401
03/07/2013 09:45:00*4.1401*4.1414*4.1416*4.1399
03/07/2013 09:50:00*4.1414*4.1414*4.1416*4.1406
03/07/2013 09:55:00*4.1414*4.1424*4.14347*4.14122
03/07/2013 10:00:00*4.1424*4.1425*4.14311*4.142
03/07/2013 10:05:00*4.1425*4.1421*4.14289*4.1421
03/07/2013 10:10:00*4.1421*4.1424*4.1425*4.14179
03/07/2013 10:15:00*4.1424*4.1443*4.1446*4.1423
03/07/2013 10:20:00*4.1443*4.145*4.1462*4.14356
03/07/2013 10:25:00*4.145*4.1449*4.1464*4.1445
03/07/2013 10:30:00*4.1449*4.1453*4.1453*4.1447
03/07/2013 10:35:00*4.1453*4.146*4.146*4.1451
03/07/2013 10:40:00*4.146*4.1462*4.1467*4.146
03/07/2013 10:45:00*4.1462*4.14652*4.14795*4.146
03/07/2013 10:50:00*4.14652*4.14897*4.1504*4.14652
03/07/2013 10:55:00*4.14897*4.14949*4.14967*4.1483
03/07/2013 11:00:00*4.14949*4.14603*4.1495*4.1453
03/07/2013 11:05:00*4.14603*4.14857*4.14857*4.14573
03/07/2013 11:10:00*4.14857*4.15*4.1502*4.14857
03/07/2013 11:15:00*4.15*4.14908*4.15068*4.1489
03/07/2013 11:20:00*4.14908*4.14923*4.1493*4.14883
03/07/2013 11:25:00*4.14923*4.1528*4.15294*4.14923
03/07/2013 11:30:00*4.1528*4.152*4.15339*4.1519
03/07/2013 11:35:00*4.152*4.151*4.1527*4.151
03/07/2013 11:40:00*4.151*4.1501*4.1527*4.1498
03/07/2013 11:45:00*4.1501*4.1505*4.1513*4.1497
03/07/2013 11:50:00*4.1505*4.151*4.1518*4.1499
03/07/2013 11:55:00*4.151*4.1506*4.1516*4.1504
03/07/2013 12:00:00*4.1506*4.1494*4.1506*4.1493
03/07/2013 12:05:00*4.1494*4.1482*4.1494*4.1482
03/07/2013 12:10:00*4.1482*4.1487*4.1495*4.148
03/07/2013 12:15:00*4.1487*4.1495*4.14972*4.14814
03/07/2013 12:20:00*4.1495*4.1492*4.1506*4.1492
03/07/2013 12:25:00*4.1492*4.14978*4.1503*4.1492
03/07/2013 12:30:00*4.14978*4.15028*4.15073*4.14978
03/07/2013 12:35:00*4.15028*4.1496*4.15074*4.1496
03/07/2013 12:40:00*4.1496*4.15069*4.15151*4.1492
03/07/2013 12:45:00*4.15069*4.14876*4.15126*4.14876
03/07/2013 12:50:00*4.14876*4.1482*4.14894*4.1482
03/07/2013 12:55:00*4.1482*4.1482*4.1482*4.1482
03/07/2013 13:00:00*4.1482*4.14616*4.1482*4.146
03/07/2013 13:05:00*4.14616*4.14869*4.14874*4.14616
03/07/2013 13:10:00*4.14869*4.14868*4.14878*4.14763
03/07/2013 13:15:00*4.14868*4.14788*4.14869*4.14754
03/07/2013 13:20:00*4.14788*4.14753*4.14831*4.14753
03/07/2013 13:25:00*4.14753*4.1472*4.14753*4.1469
03/07/2013 13:30:00*4.1472*4.14754*4.14754*4.1472
03/07/2013 13:35:00*4.14754*4.14767*4.14767*4.1473
03/07/2013 13:40:00*4.14767*4.14854*4.14854*4.1472
03/07/2013 13:45:00*4.14854*4.1474*4.14854*4.1473
03/07/2013 13:50:00*4.1474*4.1473*4.14825*4.1473
03/07/2013 13:55:00*4.1473*4.1473*4.1473*4.1473
03/07/2013 14:00:00*4.1473*4.14705*4.14873*4.1468
03/07/2013 14:05:00*4.14705*4.14721*4.14818*4.1468
03/07/2013 14:10:00*4.14721*4.14703*4.14726*4.14703
03/07/2013 14:15:00*4.14703*4.1469*4.14703*4.1469
03/07/2013 14:20:00*4.1469*4.1467*4.1469*4.1467
03/07/2013 14:25:00*4.1467*4.1467*4.1467*4.1467
03/07/2013 14:30:00*4.1467*4.1467*4.1467*4.1467
03/07/2013 14:35:00*4.1467*4.1467*4.1467*4.1467
03/07/2013 14:40:00*4.1467*4.1469*4.1469*4.1467
03/07/2013 14:45:00*4.1469*4.1469*4.14701*4.1469
03/07/2013 14:50:00*4.1469*4.1469*4.1469*4.1469
03/07/2013 14:55:00*4.1469*4.1469*4.1469*4.1469
03/07/2013 15:00:00*4.1469*4.1469*4.1469*4.1469
03/07/2013 15:05:00*4.1469*4.1469*4.1469*4.1469
03/07/2013 15:10:00*4.1469*4.1469*4.1469*4.1469
03/07/2013 15:15:00*4.1469*4.1469*4.1469*4.1469
03/07/2013 15:20:00*4.1469*4.1469*4.1469*4.1469
03/07/2013 15:25:00*4.1469*4.1469*4.1469*4.1469
03/07/2013 15:30:00*4.1469*4.14775*4.14775*4.1469
03/07/2013 15:35:00*4.14775*4.1469*4.14775*4.1469
03/07/2013 15:40:00*4.1469*4.1469*4.14776*4.1469
03/07/2013 15:45:00*4.1469*4.1469*4.1469*4.1469
03/07/2013 15:50:00*4.1469*4.1469*4.1469*4.1469
03/07/2013 15:55:00*4.1469*4.1469*4.1469*4.1469
03/07/2013 16:00:00*4.1469*4.1469*4.1469*4.1469
03/07/2013 16:05:00*4.1469*4.1469*4.1469*4.1469
03/07/2013 16:10:00*4.1469*4.14773*4.14799*4.1469
03/07/2013 16:15:00*4.14773*4.1469*4.14773*4.1469
03/07/2013 16:20:00*4.1469*4.1469*4.1469*4.1469
03/07/2013 16:25:00*4.1469*4.1469*4.1469*4.1469
03/07/2013 16:30:00*4.1469*4.1469*4.1469*4.1469
03/07/2013 16:35:00*4.1469*4.1469*4.1469*4.1469
03/07/2013 16:40:00*4.1469*4.1469*4.1469*4.1469
03/07/2013 16:45:00*4.1469*4.1469*4.1469*4.1469
03/07/2013 16:50:00*4.1469*4.1469*4.14707*4.1469
03/07/2013 16:55:00*4.1469*4.1469*4.1469*4.1469
03/07/2013 17:00:00*4.1469*4.1471*4.1471*4.1469
