03/05/2013 17:05:00*4.1233*4.1233*4.1233*4.1232
03/05/2013 17:10:00*4.1233*4.1233*4.1234*4.1232
03/05/2013 17:15:00*4.1233*4.1233*4.1233*4.1233
03/05/2013 17:20:00*4.1233*4.1235*4.1235*4.1228
03/05/2013 17:25:00*4.1235*4.1235*4.12404*4.1235
03/05/2013 17:30:00*4.1235*4.1235*4.1235*4.1235
03/05/2013 17:35:00*4.1235*4.1236*4.12426*4.1235
03/05/2013 17:40:00*4.1236*4.1236*4.1236*4.1236
03/05/2013 17:45:00*4.1236*4.12228*4.1236*4.12228
03/05/2013 17:50:00*4.12228*4.12228*4.12293*4.12228
03/05/2013 17:55:00*4.12228*4.12223*4.12288*4.12223
03/05/2013 18:00:00*4.12223*4.12355*4.1236*4.12046
03/05/2013 18:05:00*4.12355*4.123*4.12414*4.123
03/05/2013 18:10:00*4.123*4.1228*4.1237*4.1228
03/05/2013 18:15:00*4.1228*4.1228*4.123*4.1228
03/05/2013 18:20:00*4.1228*4.1231*4.1231*4.1228
03/05/2013 18:25:00*4.1231*4.12375*4.12375*4.1229
03/05/2013 18:30:00*4.12375*4.1231*4.12375*4.1229
03/05/2013 18:35:00*4.1231*4.123*4.1231*4.1228
03/05/2013 18:40:00*4.123*4.1228*4.123*4.1228
03/05/2013 18:45:00*4.1228*4.1228*4.123*4.1228
03/05/2013 18:50:00*4.1228*4.1228*4.123*4.1228
03/05/2013 18:55:00*4.1228*4.1229*4.1231*4.1228
03/05/2013 19:00:00*4.1229*4.12356*4.12395*4.1228
03/05/2013 19:05:00*4.12356*4.1229*4.12376*4.1229
03/05/2013 19:10:00*4.1229*4.123*4.1231*4.1228
03/05/2013 19:15:00*4.123*4.1232*4.12395*4.123
03/05/2013 19:20:00*4.1232*4.1232*4.1233*4.123
03/05/2013 19:25:00*4.1232*4.1233*4.1233*4.1232
03/05/2013 19:30:00*4.1233*4.1234*4.124*4.1232
03/05/2013 19:35:00*4.1234*4.1228*4.12377*4.1228
03/05/2013 19:40:00*4.1228*4.123*4.12405*4.1228
03/05/2013 19:45:00*4.123*4.12393*4.12428*4.1229
03/05/2013 19:50:00*4.12393*4.1229*4.12418*4.1228
03/05/2013 19:55:00*4.1229*4.12421*4.12421*4.1228
03/05/2013 20:00:00*4.12421*4.12436*4.12436*4.1231
03/05/2013 20:05:00*4.12436*4.12427*4.12479*4.123
03/05/2013 20:10:00*4.12427*4.12456*4.12456*4.12396
03/05/2013 20:15:00*4.12456*4.1231*4.12461*4.1231
03/05/2013 20:20:00*4.1231*4.12456*4.12456*4.1231
03/05/2013 20:25:00*4.12456*4.12457*4.12457*4.12426
03/05/2013 20:30:00*4.12457*4.12462*4.12462*4.12426
03/05/2013 20:35:00*4.12462*4.12461*4.12462*4.12425
03/05/2013 20:40:00*4.12461*4.12461*4.12461*4.12425
03/05/2013 20:45:00*4.12461*4.12462*4.12462*4.12426
03/05/2013 20:50:00*4.12462*4.12462*4.12462*4.12426
03/05/2013 20:55:00*4.12462*4.12462*4.12462*4.12426
03/05/2013 21:00:00*4.12462*4.12462*4.12462*4.12426
03/05/2013 21:05:00*4.12462*4.12463*4.12463*4.12427
03/05/2013 21:10:00*4.12463*4.12463*4.12463*4.12438
03/05/2013 21:15:00*4.12463*4.12458*4.12463*4.12427
03/05/2013 21:20:00*4.12458*4.12463*4.12463*4.12438
03/05/2013 21:25:00*4.12463*4.12438*4.12463*4.12438
03/05/2013 21:30:00*4.12438*4.1229*4.12438*4.1229
03/05/2013 21:35:00*4.1229*4.1229*4.1229*4.1229
03/05/2013 21:40:00*4.1229*4.1229*4.1229*4.1229
03/05/2013 21:45:00*4.1229*4.12443*4.12463*4.1229
03/05/2013 21:50:00*4.12443*4.123*4.12443*4.1227
03/05/2013 21:55:00*4.123*4.1227*4.123*4.1227
03/05/2013 22:00:00*4.1227*4.1228*4.1229*4.1227
03/05/2013 22:05:00*4.1228*4.1228*4.123*4.1228
03/05/2013 22:10:00*4.1228*4.1228*4.1228*4.1227
03/05/2013 22:15:00*4.1228*4.123*4.123*4.1227
03/05/2013 22:20:00*4.123*4.1227*4.1231*4.1227
03/05/2013 22:25:00*4.1227*4.123*4.123*4.1227
03/05/2013 22:30:00*4.123*4.1228*4.1231*4.1227
03/05/2013 22:35:00*4.1228*4.123*4.123*4.1227
03/05/2013 22:40:00*4.123*4.123*4.123*4.1227
03/05/2013 22:45:00*4.123*4.1227*4.1231*4.1227
03/05/2013 22:50:00*4.1227*4.1231*4.1231*4.1227
03/05/2013 22:55:00*4.1231*4.1231*4.1231*4.123
03/05/2013 23:00:00*4.1231*4.123*4.1231*4.1228
03/05/2013 23:05:00*4.123*4.123*4.123*4.1229
03/05/2013 23:10:00*4.123*4.123*4.1231*4.1229
03/05/2013 23:15:00*4.123*4.123*4.123*4.1229
03/05/2013 23:20:00*4.123*4.123*4.123*4.1228
03/05/2013 23:25:00*4.123*4.123*4.123*4.1229
03/05/2013 23:30:00*4.123*4.12463*4.12463*4.1228
03/05/2013 23:35:00*4.12463*4.1232*4.12463*4.123
03/05/2013 23:40:00*4.1232*4.1231*4.1233*4.123
03/05/2013 23:45:00*4.1231*4.123*4.1233*4.123
03/05/2013 23:50:00*4.123*4.12461*4.12486*4.123
03/05/2013 23:55:00*4.12461*4.1231*4.12461*4.123
03/06/2013 00:00:00*4.1231*4.1231*4.1231*4.123
03/06/2013 00:05:00*4.1231*4.1231*4.1231*4.1231
03/06/2013 00:10:00*4.1231*4.123*4.1231*4.123
03/06/2013 00:15:00*4.123*4.123*4.1231*4.123
03/06/2013 00:20:00*4.123*4.123*4.123*4.123
03/06/2013 00:25:00*4.123*4.123*4.123*4.1229
03/06/2013 00:30:00*4.123*4.123*4.123*4.123
03/06/2013 00:35:00*4.123*4.123*4.123*4.1229
03/06/2013 00:40:00*4.123*4.123*4.123*4.123
03/06/2013 00:45:00*4.123*4.123*4.123*4.123
03/06/2013 00:50:00*4.123*4.123*4.123*4.1229
03/06/2013 00:55:00*4.123*4.123*4.123*4.123
03/06/2013 01:00:00*4.123*4.123*4.123*4.1229
03/06/2013 01:05:00*4.123*4.12481*4.12481*4.123
03/06/2013 01:10:00*4.12481*4.1228*4.12481*4.1227
03/06/2013 01:15:00*4.1228*4.12423*4.12473*4.1228
03/06/2013 01:20:00*4.12423*4.1228*4.12423*4.1227
03/06/2013 01:25:00*4.1228*4.1228*4.1228*4.1228
03/06/2013 01:30:00*4.1228*4.1228*4.1228*4.1228
03/06/2013 01:35:00*4.1228*4.1237*4.1242*4.1228
03/06/2013 01:40:00*4.1237*4.12423*4.12443*4.1236
03/06/2013 01:45:00*4.12423*4.12394*4.12424*4.1234
03/06/2013 01:50:00*4.12394*4.1233*4.12419*4.1232
03/06/2013 01:55:00*4.1233*4.1232*4.1235*4.1231
03/06/2013 02:00:00*4.1232*4.12385*4.12425*4.1231
03/06/2013 02:05:00*4.12385*4.1243*4.1246*4.12385
03/06/2013 02:10:00*4.1243*4.1243*4.1245*4.1242
03/06/2013 02:15:00*4.1243*4.1237*4.1244*4.1235
03/06/2013 02:20:00*4.1237*4.1243*4.1243*4.1223
03/06/2013 02:25:00*4.1243*4.1234*4.1243*4.1225
03/06/2013 02:30:00*4.1234*4.1231*4.1242*4.1228
03/06/2013 02:35:00*4.1231*4.1245*4.1246*4.1226
03/06/2013 02:40:00*4.1245*4.1246*4.125*4.1239
03/06/2013 02:45:00*4.1246*4.1252*4.1252*4.1244
03/06/2013 02:50:00*4.1252*4.1251*4.1257*4.1251
03/06/2013 02:55:00*4.1251*4.1258*4.1262*4.1251
03/06/2013 03:00:00*4.1258*4.1246*4.1265*4.1244
03/06/2013 03:05:00*4.1246*4.1246*4.1249*4.1243
03/06/2013 03:10:00*4.1246*4.1247*4.1248*4.1246
03/06/2013 03:15:00*4.1247*4.1245*4.1248*4.1244
03/06/2013 03:20:00*4.1245*4.12493*4.12493*4.12393
03/06/2013 03:25:00*4.12493*4.12566*4.12636*4.12471
03/06/2013 03:30:00*4.12566*4.12729*4.12729*4.12566
03/06/2013 03:35:00*4.12729*4.12783*4.12843*4.12674
03/06/2013 03:40:00*4.12783*4.12863*4.12863*4.12708
03/06/2013 03:45:00*4.12863*4.12681*4.1287*4.12681
03/06/2013 03:50:00*4.12681*4.12752*4.1279*4.12681
03/06/2013 03:55:00*4.12752*4.1274*4.1276*4.1272
03/06/2013 04:00:00*4.1274*4.1271*4.1276*4.12695
03/06/2013 04:05:00*4.1271*4.12785*4.1287*4.12665
03/06/2013 04:10:00*4.12785*4.1279*4.1294*4.12785
03/06/2013 04:15:00*4.1279*4.1261*4.1283*4.1261
03/06/2013 04:20:00*4.1261*4.1254*4.12621*4.1254
03/06/2013 04:25:00*4.1254*4.1262*4.1263*4.125
03/06/2013 04:30:00*4.1262*4.12663*4.1268*4.1261
03/06/2013 04:35:00*4.12663*4.12586*4.12667*4.12586
03/06/2013 04:40:00*4.12586*4.1247*4.12586*4.1247
03/06/2013 04:45:00*4.1247*4.1269*4.1269*4.1246
03/06/2013 04:50:00*4.1269*4.12523*4.1269*4.12523
03/06/2013 04:55:00*4.12523*4.12533*4.1256*4.12523
03/06/2013 05:00:00*4.12533*4.12552*4.12639*4.125
03/06/2013 05:05:00*4.12552*4.1251*4.1256*4.1251
03/06/2013 05:10:00*4.1251*4.12649*4.12734*4.1248
03/06/2013 05:15:00*4.12649*4.1262*4.1265*4.1254
03/06/2013 05:20:00*4.1262*4.126*4.1267*4.12596
03/06/2013 05:25:00*4.126*4.126*4.1262*4.126
03/06/2013 05:30:00*4.126*4.1259*4.1261*4.1258
03/06/2013 05:35:00*4.1259*4.12641*4.12641*4.1259
03/06/2013 05:40:00*4.12641*4.1261*4.12641*4.126
03/06/2013 05:45:00*4.1261*4.1259*4.1262*4.1259
03/06/2013 05:50:00*4.1259*4.1257*4.126*4.1256
03/06/2013 05:55:00*4.1257*4.12477*4.1257*4.12477
03/06/2013 06:00:00*4.12477*4.1246*4.12477*4.1245
03/06/2013 06:05:00*4.1246*4.1246*4.1248*4.1245
03/06/2013 06:10:00*4.1246*4.1245*4.12467*4.1241
03/06/2013 06:15:00*4.1245*4.1248*4.1248*4.1245
03/06/2013 06:20:00*4.1248*4.1244*4.1248*4.1243
03/06/2013 06:25:00*4.1244*4.1241*4.1245*4.124
03/06/2013 06:30:00*4.1241*4.1243*4.1249*4.1241
03/06/2013 06:35:00*4.1243*4.1243*4.1244*4.1233
03/06/2013 06:40:00*4.1243*4.12573*4.12573*4.12423
03/06/2013 06:45:00*4.12573*4.12297*4.12606*4.12257
03/06/2013 06:50:00*4.12297*4.12132*4.12297*4.12026
03/06/2013 06:55:00*4.12132*4.12259*4.12419*4.12132
03/06/2013 07:00:00*4.12259*4.1254*4.1254*4.12259
03/06/2013 07:05:00*4.1254*4.1257*4.1262*4.1253
03/06/2013 07:10:00*4.1257*4.12595*4.12595*4.1247
03/06/2013 07:15:00*4.12595*4.12515*4.1261*4.1244
03/06/2013 07:20:00*4.12515*4.1252*4.1258*4.12477
03/06/2013 07:25:00*4.1252*4.1243*4.1252*4.1242
03/06/2013 07:30:00*4.1243*4.1253*4.12602*4.1243
03/06/2013 07:35:00*4.1253*4.12775*4.1289*4.1253
03/06/2013 07:40:00*4.12775*4.1265*4.12796*4.126
03/06/2013 07:45:00*4.1265*4.12477*4.12692*4.12467
03/06/2013 07:50:00*4.12477*4.1251*4.12527*4.12461
03/06/2013 07:55:00*4.1251*4.12315*4.1252*4.1218
03/06/2013 08:00:00*4.12315*4.1246*4.1249*4.1229
03/06/2013 08:05:00*4.1246*4.13227*4.13402*4.1203
03/06/2013 08:10:00*4.13227*4.1571*4.1622*4.13227
03/06/2013 08:15:00*4.1571*4.14745*4.1574*4.14745
03/06/2013 08:20:00*4.14745*4.1521*4.1532*4.14745
03/06/2013 08:25:00*4.1521*4.1522*4.1527*4.1521
03/06/2013 08:30:00*4.1522*4.1511*4.1523*4.1498
03/06/2013 08:35:00*4.1511*4.147*4.1524*4.1467
03/06/2013 08:40:00*4.147*4.14716*4.1476*4.1449
03/06/2013 08:45:00*4.14716*4.1508*4.1508*4.1471
03/06/2013 08:50:00*4.1508*4.1499*4.1515*4.1495
03/06/2013 08:55:00*4.1499*4.1485*4.1509*4.1481
03/06/2013 09:00:00*4.1485*4.1486*4.149*4.1468
03/06/2013 09:05:00*4.1486*4.151*4.1513*4.1486
03/06/2013 09:10:00*4.151*4.1476*4.1514*4.1473
03/06/2013 09:15:00*4.1476*4.1476*4.1481*4.14643
03/06/2013 09:20:00*4.1476*4.14686*4.1484*4.14656
03/06/2013 09:25:00*4.14686*4.1475*4.1475*4.14616
03/06/2013 09:30:00*4.1475*4.151*4.1519*4.1475
03/06/2013 09:35:00*4.151*4.148*4.151*4.1476
03/06/2013 09:40:00*4.148*4.1505*4.15135*4.1475
03/06/2013 09:45:00*4.1505*4.15045*4.1508*4.15008
03/06/2013 09:50:00*4.15045*4.1502*4.1514*4.15016
03/06/2013 09:55:00*4.1502*4.1489*4.1502*4.1478
03/06/2013 10:00:00*4.1489*4.14644*4.14942*4.14631
03/06/2013 10:05:00*4.14644*4.1367*4.14644*4.13216
03/06/2013 10:10:00*4.1367*4.1371*4.1376*4.1342
03/06/2013 10:15:00*4.1371*4.1405*4.14273*4.1349
03/06/2013 10:20:00*4.1405*4.14115*4.14264*4.1348
03/06/2013 10:25:00*4.14115*4.141*4.14154*4.1395
03/06/2013 10:30:00*4.141*4.1407*4.1428*4.1407
03/06/2013 10:35:00*4.1407*4.146*4.14621*4.14034
03/06/2013 10:40:00*4.146*4.1463*4.14836*4.1454
03/06/2013 10:45:00*4.1463*4.1438*4.1464*4.1438
03/06/2013 10:50:00*4.1438*4.1456*4.1485*4.1437
03/06/2013 10:55:00*4.1456*4.1464*4.1468*4.1451
03/06/2013 11:00:00*4.1464*4.14632*4.1465*4.14447
03/06/2013 11:05:00*4.14632*4.1464*4.1467*4.14582
03/06/2013 11:10:00*4.1464*4.1456*4.1473*4.1455
03/06/2013 11:15:00*4.1456*4.1456*4.1457*4.1448
03/06/2013 11:20:00*4.1456*4.1458*4.1463*4.1455
03/06/2013 11:25:00*4.1458*4.14545*4.14645*4.1436
03/06/2013 11:30:00*4.14545*4.1466*4.1478*4.14545
03/06/2013 11:35:00*4.1466*4.1458*4.1467*4.1456
03/06/2013 11:40:00*4.1458*4.1451*4.1458*4.1445
03/06/2013 11:45:00*4.1451*4.1457*4.1457*4.1448
03/06/2013 11:50:00*4.1457*4.1441*4.1459*4.1441
03/06/2013 11:55:00*4.1441*4.1441*4.1447*4.1426
03/06/2013 12:00:00*4.1441*4.1434*4.1441*4.1432
03/06/2013 12:05:00*4.1434*4.1433*4.14406*4.1421
03/06/2013 12:10:00*4.1433*4.1423*4.1435*4.142
03/06/2013 12:15:00*4.1423*4.1398*4.1426*4.13971
03/06/2013 12:20:00*4.1398*4.142*4.14224*4.1398
03/06/2013 12:25:00*4.142*4.1465*4.1465*4.1419
03/06/2013 12:30:00*4.1465*4.1492*4.1492*4.14631
03/06/2013 12:35:00*4.1492*4.1488*4.1498*4.1464
03/06/2013 12:40:00*4.1488*4.1491*4.1495*4.14805
03/06/2013 12:45:00*4.1491*4.1481*4.1491*4.1481
03/06/2013 12:50:00*4.1481*4.1482*4.1482*4.1481
03/06/2013 12:55:00*4.1482*4.1482*4.1482*4.1482
03/06/2013 13:00:00*4.1482*4.14685*4.1483*4.14685
03/06/2013 13:05:00*4.14685*4.14495*4.14685*4.1434
03/06/2013 13:10:00*4.14495*4.14625*4.1473*4.1443
03/06/2013 13:15:00*4.14625*4.1451*4.14684*4.14487
03/06/2013 13:20:00*4.1451*4.14538*4.1456*4.1446
03/06/2013 13:25:00*4.14538*4.14519*4.14538*4.1437
03/06/2013 13:30:00*4.14519*4.1445*4.14609*4.1445
03/06/2013 13:35:00*4.1445*4.1446*4.1446*4.1445
03/06/2013 13:40:00*4.1446*4.14483*4.14571*4.1445
03/06/2013 13:45:00*4.14483*4.14399*4.14483*4.14399
03/06/2013 13:50:00*4.14399*4.14464*4.14731*4.14234
03/06/2013 13:55:00*4.14464*4.14314*4.14509*4.1422
03/06/2013 14:00:00*4.14314*4.1418*4.14314*4.1405
03/06/2013 14:05:00*4.1418*4.14141*4.14189*4.1406
03/06/2013 14:10:00*4.14141*4.14223*4.14281*4.13958
03/06/2013 14:15:00*4.14223*4.1422*4.14223*4.1415
03/06/2013 14:20:00*4.1422*4.1415*4.1422*4.1415
03/06/2013 14:25:00*4.1415*4.14186*4.14186*4.14072
03/06/2013 14:30:00*4.14186*4.14087*4.14235*4.14087
03/06/2013 14:35:00*4.14087*4.1411*4.14271*4.14019
03/06/2013 14:40:00*4.1411*4.14118*4.14318*4.14098
03/06/2013 14:45:00*4.14118*4.1408*4.14118*4.1404
03/06/2013 14:50:00*4.1408*4.14308*4.14308*4.1404
03/06/2013 14:55:00*4.14308*4.14136*4.14354*4.14136
03/06/2013 15:00:00*4.14136*4.14328*4.14475*4.14136
03/06/2013 15:05:00*4.14328*4.1424*4.14328*4.1422
03/06/2013 15:10:00*4.1424*4.1424*4.1425*4.1424
03/06/2013 15:15:00*4.1424*4.1425*4.1425*4.1424
03/06/2013 15:20:00*4.1425*4.1424*4.1425*4.1424
03/06/2013 15:25:00*4.1424*4.14313*4.14313*4.1424
03/06/2013 15:30:00*4.14313*4.14331*4.14331*4.1424
03/06/2013 15:35:00*4.14331*4.14331*4.14358*4.1425
03/06/2013 15:40:00*4.14331*4.14331*4.14342*4.14225
03/06/2013 15:45:00*4.14331*4.1426*4.14331*4.1426
03/06/2013 15:50:00*4.1426*4.1426*4.1427*4.1426
03/06/2013 15:55:00*4.1426*4.1427*4.1428*4.1426
03/06/2013 16:00:00*4.1427*4.14491*4.14491*4.1426
03/06/2013 16:05:00*4.14491*4.1427*4.14531*4.1427
03/06/2013 16:10:00*4.1427*4.1427*4.14434*4.1427
03/06/2013 16:15:00*4.1427*4.1426*4.1427*4.1426
03/06/2013 16:20:00*4.1426*4.1422*4.1427*4.1422
03/06/2013 16:25:00*4.1422*4.1422*4.1422*4.1421
03/06/2013 16:30:00*4.1422*4.1422*4.1422*4.1422
03/06/2013 16:35:00*4.1422*4.1422*4.1422*4.1422
03/06/2013 16:40:00*4.1422*4.14329*4.14707*4.1422
03/06/2013 16:45:00*4.14329*4.14348*4.14361*4.14288
03/06/2013 16:50:00*4.14348*4.14383*4.14407*4.14348
03/06/2013 16:55:00*4.14383*4.14595*4.14705*4.14383
03/06/2013 17:00:00*4.14595*4.14596*4.1487*4.14595
