03/04/2013 17:05:00*4.1329*4.1329*4.1329*4.1329
03/04/2013 17:10:00*4.1329*4.1329*4.1329*4.1329
03/04/2013 17:15:00*4.1329*4.1329*4.1329*4.1329
03/04/2013 17:20:00*4.1329*4.1329*4.1329*4.1329
03/04/2013 17:25:00*4.1329*4.1329*4.1329*4.1329
03/04/2013 17:30:00*4.1329*4.1329*4.1329*4.1329
03/04/2013 17:35:00*4.1329*4.1329*4.1329*4.1329
03/04/2013 17:40:00*4.1329*4.13313*4.13313*4.1329
03/04/2013 17:45:00*4.13313*4.13313*4.13313*4.13313
03/04/2013 17:50:00*4.13313*4.13313*4.13313*4.13313
03/04/2013 17:55:00*4.13313*4.13313*4.13313*4.13313
03/04/2013 18:00:00*4.13313*4.13313*4.13313*4.13313
03/04/2013 18:05:00*4.13313*4.1332*4.13355*4.1331
03/04/2013 18:10:00*4.1332*4.1332*4.13561*4.1332
03/04/2013 18:15:00*4.1332*4.1332*4.1333*4.1332
03/04/2013 18:20:00*4.1332*4.1332*4.1333*4.1332
03/04/2013 18:25:00*4.1332*4.1331*4.1332*4.1331
03/04/2013 18:30:00*4.1331*4.1332*4.1333*4.1331
03/04/2013 18:35:00*4.1332*4.1332*4.1333*4.1331
03/04/2013 18:40:00*4.1332*4.1332*4.1333*4.1331
03/04/2013 18:45:00*4.1332*4.1331*4.1332*4.1331
03/04/2013 18:50:00*4.1331*4.1338*4.1339*4.1331
03/04/2013 18:55:00*4.1338*4.1338*4.1339*4.1336
03/04/2013 19:00:00*4.1338*4.1338*4.1339*4.1337
03/04/2013 19:05:00*4.1338*4.1338*4.1338*4.1337
03/04/2013 19:10:00*4.1338*4.1338*4.1339*4.1337
03/04/2013 19:15:00*4.1338*4.1344*4.1344*4.13305
03/04/2013 19:20:00*4.1344*4.1342*4.1346*4.1341
03/04/2013 19:25:00*4.1342*4.1341*4.1342*4.1339
03/04/2013 19:30:00*4.1341*4.1338*4.1341*4.1337
03/04/2013 19:35:00*4.1338*4.1341*4.1343*4.1338
03/04/2013 19:40:00*4.1341*4.1332*4.1342*4.1332
03/04/2013 19:45:00*4.1332*4.133*4.1332*4.133
03/04/2013 19:50:00*4.133*4.1328*4.1332*4.1325
03/04/2013 19:55:00*4.1328*4.1326*4.1329*4.1326
03/04/2013 20:00:00*4.1326*4.1326*4.1326*4.1326
03/04/2013 20:05:00*4.1326*4.1326*4.1326*4.1326
03/04/2013 20:10:00*4.1326*4.13298*4.13306*4.1326
03/04/2013 20:15:00*4.13298*4.1336*4.134*4.13283
03/04/2013 20:20:00*4.1336*4.13508*4.13521*4.1336
03/04/2013 20:25:00*4.13508*4.13484*4.13514*4.13412
03/04/2013 20:30:00*4.13484*4.13462*4.13519*4.13462
03/04/2013 20:35:00*4.13462*4.13421*4.13462*4.1338
03/04/2013 20:40:00*4.13421*4.1339*4.1343*4.1338
03/04/2013 20:45:00*4.1339*4.1338*4.134*4.1337
03/04/2013 20:50:00*4.1338*4.1337*4.1338*4.1337
03/04/2013 20:55:00*4.1337*4.1339*4.1339*4.1336
03/04/2013 21:00:00*4.1339*4.1338*4.134*4.1338
03/04/2013 21:05:00*4.1338*4.1339*4.134*4.1338
03/04/2013 21:10:00*4.1339*4.1339*4.134*4.1338
03/04/2013 21:15:00*4.1339*4.1341*4.1341*4.1339
03/04/2013 21:20:00*4.1341*4.134*4.1342*4.1339
03/04/2013 21:25:00*4.134*4.134*4.134*4.134
03/04/2013 21:30:00*4.134*4.134*4.134*4.1338
03/04/2013 21:35:00*4.134*4.1339*4.134*4.1339
03/04/2013 21:40:00*4.1339*4.1339*4.1339*4.1338
03/04/2013 21:45:00*4.1339*4.134*4.134*4.1338
03/04/2013 21:50:00*4.134*4.1339*4.134*4.1338
03/04/2013 21:55:00*4.1339*4.1338*4.1339*4.1337
03/04/2013 22:00:00*4.1338*4.1338*4.1338*4.1338
03/04/2013 22:05:00*4.1338*4.1338*4.1339*4.1338
03/04/2013 22:10:00*4.1338*4.1339*4.1339*4.1338
03/04/2013 22:15:00*4.1339*4.1337*4.1339*4.1337
03/04/2013 22:20:00*4.1337*4.1339*4.1341*4.1337
03/04/2013 22:25:00*4.1339*4.1342*4.1342*4.1339
03/04/2013 22:30:00*4.1342*4.1343*4.1344*4.1342
03/04/2013 22:35:00*4.1343*4.1341*4.1343*4.1337
03/04/2013 22:40:00*4.1341*4.1342*4.13467*4.1341
03/04/2013 22:45:00*4.1342*4.1332*4.13463*4.1332
03/04/2013 22:50:00*4.1332*4.1332*4.13398*4.133
03/04/2013 22:55:00*4.1332*4.1335*4.13435*4.133
03/04/2013 23:00:00*4.1335*4.13419*4.13441*4.1333
03/04/2013 23:05:00*4.13419*4.1334*4.1342*4.1332
03/04/2013 23:10:00*4.1334*4.1332*4.13346*4.1331
03/04/2013 23:15:00*4.1332*4.133*4.1332*4.133
03/04/2013 23:20:00*4.133*4.1333*4.1336*4.133
03/04/2013 23:25:00*4.1333*4.1338*4.1338*4.1333
03/04/2013 23:30:00*4.1338*4.1333*4.1338*4.1333
03/04/2013 23:35:00*4.1333*4.1338*4.1338*4.1333
03/04/2013 23:40:00*4.1338*4.1338*4.1339*4.1337
03/04/2013 23:45:00*4.1338*4.1337*4.1339*4.1337
03/04/2013 23:50:00*4.1337*4.1343*4.1343*4.1337
03/04/2013 23:55:00*4.1343*4.13509*4.13509*4.1342
03/05/2013 00:00:00*4.13509*4.1342*4.13518*4.13408
03/05/2013 00:05:00*4.1342*4.1345*4.1346*4.1342
03/05/2013 00:10:00*4.1345*4.1341*4.1346*4.1341
03/05/2013 00:15:00*4.1341*4.13427*4.13451*4.1338
03/05/2013 00:20:00*4.13427*4.1335*4.13427*4.13341
03/05/2013 00:25:00*4.1335*4.13473*4.13473*4.1334
03/05/2013 00:30:00*4.13473*4.13473*4.13539*4.1342
03/05/2013 00:35:00*4.13473*4.1332*4.13639*4.133
03/05/2013 00:40:00*4.1332*4.1332*4.13605*4.13286
03/05/2013 00:45:00*4.1332*4.1333*4.1334*4.1332
03/05/2013 00:50:00*4.1333*4.133*4.1333*4.133
03/05/2013 00:55:00*4.133*4.1329*4.133*4.1329
03/05/2013 01:00:00*4.1329*4.1329*4.133*4.1329
03/05/2013 01:05:00*4.1329*4.1331*4.1331*4.1329
03/05/2013 01:10:00*4.1331*4.1331*4.1331*4.1331
03/05/2013 01:15:00*4.1331*4.1331*4.1331*4.1331
03/05/2013 01:20:00*4.1331*4.1331*4.1331*4.1331
03/05/2013 01:25:00*4.1331*4.1331*4.1331*4.1331
03/05/2013 01:30:00*4.1331*4.1331*4.1331*4.1331
03/05/2013 01:35:00*4.1331*4.1331*4.1336*4.133
03/05/2013 01:40:00*4.1331*4.1331*4.1332*4.133
03/05/2013 01:45:00*4.1331*4.1328*4.1331*4.1328
03/05/2013 01:50:00*4.1328*4.1326*4.1329*4.1326
03/05/2013 01:55:00*4.1326*4.1328*4.1328*4.1321
03/05/2013 02:00:00*4.1328*4.1324*4.1328*4.1324
03/05/2013 02:05:00*4.1324*4.1328*4.1329*4.1321
03/05/2013 02:10:00*4.1328*4.1331*4.1332*4.1328
03/05/2013 02:15:00*4.1331*4.1348*4.1348*4.1325
03/05/2013 02:20:00*4.1348*4.1335*4.1351*4.1335
03/05/2013 02:25:00*4.1335*4.1337*4.1343*4.1335
03/05/2013 02:30:00*4.1337*4.1331*4.1341*4.1328
03/05/2013 02:35:00*4.1331*4.1321*4.1343*4.1319
03/05/2013 02:40:00*4.1321*4.1311*4.1322*4.1295
03/05/2013 02:45:00*4.1311*4.1337*4.1339*4.13108
03/05/2013 02:50:00*4.1337*4.133*4.1337*4.1328
03/05/2013 02:55:00*4.133*4.1331*4.1333*4.1327
03/05/2013 03:00:00*4.1331*4.1328*4.1332*4.1327
03/05/2013 03:05:00*4.1328*4.133*4.1342*4.1326
03/05/2013 03:10:00*4.133*4.1349*4.13564*4.1329
03/05/2013 03:15:00*4.1349*4.1353*4.13576*4.1347
03/05/2013 03:20:00*4.1353*4.1336*4.1354*4.133
03/05/2013 03:25:00*4.1336*4.1354*4.13559*4.1336
03/05/2013 03:30:00*4.1354*4.13603*4.1376*4.1354
03/05/2013 03:35:00*4.13603*4.13668*4.1369*4.13603
03/05/2013 03:40:00*4.13668*4.1382*4.1386*4.1362
03/05/2013 03:45:00*4.1382*4.13791*4.1383*4.13789
03/05/2013 03:50:00*4.13791*4.1371*4.1381*4.13647
03/05/2013 03:55:00*4.1371*4.1363*4.1371*4.1361
03/05/2013 04:00:00*4.1363*4.13524*4.1364*4.13485
03/05/2013 04:05:00*4.13524*4.13626*4.13626*4.1346
03/05/2013 04:10:00*4.13626*4.1349*4.1369*4.13462
03/05/2013 04:15:00*4.1349*4.1344*4.1353*4.13405
03/05/2013 04:20:00*4.1344*4.13573*4.1361*4.1342
03/05/2013 04:25:00*4.13573*4.13558*4.13603*4.13498
03/05/2013 04:30:00*4.13558*4.1354*4.13558*4.1346
03/05/2013 04:35:00*4.1354*4.1346*4.1354*4.13438
03/05/2013 04:40:00*4.1346*4.1343*4.13487*4.13402
03/05/2013 04:45:00*4.1343*4.13669*4.1367*4.1343
03/05/2013 04:50:00*4.13669*4.13525*4.13669*4.13525
03/05/2013 04:55:00*4.13525*4.13495*4.13555*4.13495
03/05/2013 05:00:00*4.13495*4.13606*4.13611*4.1348
03/05/2013 05:05:00*4.13606*4.1354*4.13632*4.1349
03/05/2013 05:10:00*4.1354*4.13645*4.13645*4.13512
03/05/2013 05:15:00*4.13645*4.136*4.1365*4.1359
03/05/2013 05:20:00*4.136*4.13546*4.1364*4.13546
03/05/2013 05:25:00*4.13546*4.13609*4.13664*4.13546
03/05/2013 05:30:00*4.13609*4.1358*4.13609*4.1355
03/05/2013 05:35:00*4.1358*4.13565*4.1359*4.13465
03/05/2013 05:40:00*4.13565*4.13627*4.13677*4.1354
03/05/2013 05:45:00*4.13627*4.13693*4.13748*4.13606
03/05/2013 05:50:00*4.13693*4.13605*4.13693*4.1355
03/05/2013 05:55:00*4.13605*4.13625*4.1365*4.1356
03/05/2013 06:00:00*4.13625*4.136*4.13666*4.1359
03/05/2013 06:05:00*4.136*4.1368*4.13698*4.136
03/05/2013 06:10:00*4.1368*4.1362*4.1368*4.1362
03/05/2013 06:15:00*4.1362*4.13582*4.13642*4.13576
03/05/2013 06:20:00*4.13582*4.13562*4.13583*4.1353
03/05/2013 06:25:00*4.13562*4.1352*4.13562*4.1351
03/05/2013 06:30:00*4.1352*4.1352*4.1356*4.1351
03/05/2013 06:35:00*4.1352*4.1342*4.13531*4.1341
03/05/2013 06:40:00*4.1342*4.134*4.1342*4.1338
03/05/2013 06:45:00*4.134*4.13396*4.1343*4.1338
03/05/2013 06:50:00*4.13396*4.13425*4.1343*4.1338
03/05/2013 06:55:00*4.13425*4.134*4.1344*4.134
03/05/2013 07:00:00*4.134*4.134*4.1345*4.1337
03/05/2013 07:05:00*4.134*4.1355*4.1356*4.134
03/05/2013 07:10:00*4.1355*4.13383*4.1356*4.1329
03/05/2013 07:15:00*4.13383*4.13389*4.13389*4.1335
03/05/2013 07:20:00*4.13389*4.1341*4.13413*4.1337
03/05/2013 07:25:00*4.1341*4.13421*4.13469*4.1336
03/05/2013 07:30:00*4.13421*4.13425*4.13497*4.134
03/05/2013 07:35:00*4.13425*4.135*4.135*4.13388
03/05/2013 07:40:00*4.135*4.1341*4.135*4.1341
03/05/2013 07:45:00*4.1341*4.1328*4.1341*4.1328
03/05/2013 07:50:00*4.1328*4.1322*4.13331*4.1317
03/05/2013 07:55:00*4.1322*4.1318*4.1322*4.13085
03/05/2013 08:00:00*4.1318*4.1327*4.1327*4.1318
03/05/2013 08:05:00*4.1327*4.1326*4.1327*4.1325
03/05/2013 08:10:00*4.1326*4.1319*4.1326*4.1319
03/05/2013 08:15:00*4.1319*4.13085*4.1319*4.13085
03/05/2013 08:20:00*4.13085*4.128*4.13085*4.12775
03/05/2013 08:25:00*4.128*4.1284*4.1287*4.1276
03/05/2013 08:30:00*4.1284*4.1299*4.1301*4.1281
03/05/2013 08:35:00*4.1299*4.12992*4.13*4.1297
03/05/2013 08:40:00*4.12992*4.13*4.1304*4.1292
03/05/2013 08:45:00*4.13*4.1317*4.1319*4.1297
03/05/2013 08:50:00*4.1317*4.13*4.1317*4.1296
03/05/2013 08:55:00*4.13*4.12921*4.1311*4.129
03/05/2013 09:00:00*4.12921*4.12794*4.12921*4.1273
03/05/2013 09:05:00*4.12794*4.13011*4.13041*4.12794
03/05/2013 09:10:00*4.13011*4.1305*4.1306*4.1297
03/05/2013 09:15:00*4.1305*4.1305*4.1307*4.13025
03/05/2013 09:20:00*4.1305*4.12966*4.1308*4.12966
03/05/2013 09:25:00*4.12966*4.12955*4.1297*4.12934
03/05/2013 09:30:00*4.12955*4.1293*4.1298*4.12899
03/05/2013 09:35:00*4.1293*4.1303*4.1306*4.12904
03/05/2013 09:40:00*4.1303*4.13008*4.1305*4.13008
03/05/2013 09:45:00*4.13008*4.1295*4.13008*4.12865
03/05/2013 09:50:00*4.1295*4.129*4.13*4.129
03/05/2013 09:55:00*4.129*4.1283*4.129*4.1283
03/05/2013 10:00:00*4.1283*4.12895*4.12895*4.12818
03/05/2013 10:05:00*4.12895*4.1271*4.1292*4.1269
03/05/2013 10:10:00*4.1271*4.12784*4.12786*4.1265
03/05/2013 10:15:00*4.12784*4.128*4.1294*4.1278
03/05/2013 10:20:00*4.128*4.12485*4.128*4.12485
03/05/2013 10:25:00*4.12485*4.12539*4.12645*4.12485
03/05/2013 10:30:00*4.12539*4.1213*4.1255*4.1209
03/05/2013 10:35:00*4.1213*4.1216*4.1218*4.1209
03/05/2013 10:40:00*4.1216*4.12281*4.1235*4.1213
03/05/2013 10:45:00*4.12281*4.12214*4.12281*4.1216
03/05/2013 10:50:00*4.12214*4.1215*4.1222*4.12137
03/05/2013 10:55:00*4.1215*4.12141*4.1216*4.121
03/05/2013 11:00:00*4.12141*4.1229*4.1237*4.1212
03/05/2013 11:05:00*4.1229*4.125*4.12609*4.1228
03/05/2013 11:10:00*4.125*4.1243*4.1254*4.1236
03/05/2013 11:15:00*4.1243*4.1244*4.12465*4.1236
03/05/2013 11:20:00*4.1244*4.1261*4.1262*4.1243
03/05/2013 11:25:00*4.1261*4.1265*4.1266*4.1261
03/05/2013 11:30:00*4.1265*4.1263*4.1267*4.1261
03/05/2013 11:35:00*4.1263*4.1265*4.1273*4.1261
03/05/2013 11:40:00*4.1265*4.1266*4.1268*4.126
03/05/2013 11:45:00*4.1266*4.1264*4.1268*4.1264
03/05/2013 11:50:00*4.1264*4.1269*4.1272*4.1263
03/05/2013 11:55:00*4.1269*4.1243*4.1269*4.1243
03/05/2013 12:00:00*4.1243*4.1274*4.1275*4.1241
03/05/2013 12:05:00*4.1274*4.12681*4.12928*4.12602
03/05/2013 12:10:00*4.12681*4.1269*4.12708*4.12681
03/05/2013 12:15:00*4.1269*4.12927*4.12937*4.1269
03/05/2013 12:20:00*4.12927*4.1272*4.13*4.1272
03/05/2013 12:25:00*4.1272*4.1271*4.1274*4.1271
03/05/2013 12:30:00*4.1271*4.1277*4.1277*4.12701
03/05/2013 12:35:00*4.1277*4.1271*4.1277*4.1271
03/05/2013 12:40:00*4.1271*4.12825*4.12863*4.1271
03/05/2013 12:45:00*4.12825*4.1282*4.1283*4.1272
03/05/2013 12:50:00*4.1282*4.1282*4.12827*4.1277
03/05/2013 12:55:00*4.1282*4.1282*4.1282*4.1281
03/05/2013 13:00:00*4.1282*4.1279*4.1282*4.1279
03/05/2013 13:05:00*4.1279*4.12826*4.12832*4.12705
03/05/2013 13:10:00*4.12826*4.12794*4.13039*4.1279
03/05/2013 13:15:00*4.12794*4.1279*4.12995*4.12744
03/05/2013 13:20:00*4.1279*4.12765*4.1279*4.1269
03/05/2013 13:25:00*4.12765*4.12766*4.12766*4.1267
03/05/2013 13:30:00*4.12766*4.12766*4.12766*4.1267
03/05/2013 13:35:00*4.12766*4.1272*4.12767*4.1272
03/05/2013 13:40:00*4.1272*4.12791*4.12806*4.1269
03/05/2013 13:45:00*4.12791*4.1271*4.12804*4.1271
03/05/2013 13:50:00*4.1271*4.1272*4.1272*4.1271
03/05/2013 13:55:00*4.1272*4.1271*4.12736*4.1271
03/05/2013 14:00:00*4.1271*4.1268*4.1271*4.1268
03/05/2013 14:05:00*4.1268*4.1268*4.1268*4.1268
03/05/2013 14:10:00*4.1268*4.127*4.127*4.1268
03/05/2013 14:15:00*4.127*4.127*4.127*4.127
03/05/2013 14:20:00*4.127*4.1269*4.127*4.1269
03/05/2013 14:25:00*4.1269*4.1269*4.1269*4.1269
03/05/2013 14:30:00*4.1269*4.1269*4.1269*4.1269
03/05/2013 14:35:00*4.1269*4.12703*4.12763*4.1269
03/05/2013 14:40:00*4.12703*4.1267*4.12703*4.1267
03/05/2013 14:45:00*4.1267*4.1268*4.1268*4.1267
03/05/2013 14:50:00*4.1268*4.12605*4.12735*4.12605
03/05/2013 14:55:00*4.12605*4.12555*4.12605*4.12515
03/05/2013 15:00:00*4.12555*4.1261*4.12625*4.12528
03/05/2013 15:05:00*4.1261*4.1272*4.12725*4.1261
03/05/2013 15:10:00*4.1272*4.1261*4.12917*4.1254
03/05/2013 15:15:00*4.1261*4.1254*4.1261*4.1254
03/05/2013 15:20:00*4.1254*4.1257*4.1258*4.1254
03/05/2013 15:25:00*4.1257*4.12525*4.1257*4.12525
03/05/2013 15:30:00*4.12525*4.1222*4.12525*4.1222
03/05/2013 15:35:00*4.1222*4.1228*4.1228*4.122
03/05/2013 15:40:00*4.1228*4.1228*4.1228*4.1228
03/05/2013 15:45:00*4.1228*4.1239*4.1239*4.1228
03/05/2013 15:50:00*4.1239*4.1239*4.1239*4.1239
03/05/2013 15:55:00*4.1239*4.12354*4.1239*4.12248
03/05/2013 16:00:00*4.12354*4.1232*4.12384*4.1232
03/05/2013 16:05:00*4.1232*4.1232*4.1232*4.1232
03/05/2013 16:10:00*4.1232*4.1233*4.1233*4.1232
03/05/2013 16:15:00*4.1233*4.12384*4.12386*4.1233
03/05/2013 16:20:00*4.12384*4.1238*4.12384*4.1232
03/05/2013 16:25:00*4.1238*4.1238*4.1238*4.1238
03/05/2013 16:30:00*4.1238*4.1238*4.12406*4.1238
03/05/2013 16:35:00*4.1238*4.1237*4.1238*4.1237
03/05/2013 16:40:00*4.1237*4.1237*4.12381*4.1237
03/05/2013 16:45:00*4.1237*4.1237*4.1237*4.1237
03/05/2013 16:50:00*4.1237*4.1237*4.1237*4.1237
03/05/2013 16:55:00*4.1237*4.1237*4.1237*4.1237
03/05/2013 17:00:00*4.1237*4.1233*4.1239*4.1232
