03/03/2013 17:05:00*4.1319*4.1318*4.1319*4.1317
03/03/2013 17:10:00*4.1318*4.1321*4.1322*4.1315
03/03/2013 17:15:00*4.1321*4.1319*4.1321*4.1319
03/03/2013 17:20:00*4.1319*4.132*4.132*4.1318
03/03/2013 17:25:00*4.132*4.1319*4.132*4.1319
03/03/2013 17:30:00*4.1319*4.1319*4.1321*4.1318
03/03/2013 17:35:00*4.1319*4.1317*4.1319*4.1315
03/03/2013 17:40:00*4.1317*4.1319*4.1319*4.1317
03/03/2013 17:45:00*4.1319*4.1318*4.132*4.1318
03/03/2013 17:50:00*4.1318*4.1321*4.1321*4.1318
03/03/2013 17:55:00*4.1321*4.1321*4.1321*4.132
03/03/2013 18:00:00*4.1321*4.132*4.1322*4.1319
03/03/2013 18:05:00*4.132*4.1309*4.1322*4.1309
03/03/2013 18:10:00*4.1309*4.1309*4.1309*4.1309
03/03/2013 18:15:00*4.1309*4.1309*4.1309*4.1309
03/03/2013 18:20:00*4.1309*4.1309*4.1309*4.1309
03/03/2013 18:25:00*4.1309*4.1309*4.1309*4.1309
03/03/2013 18:30:00*4.1309*4.13083*4.13094*4.13083
03/03/2013 18:35:00*4.13083*4.13079*4.1309*4.13079
03/03/2013 18:40:00*4.13079*4.13079*4.13079*4.13079
03/03/2013 18:45:00*4.13079*4.13079*4.13079*4.13079
03/03/2013 18:50:00*4.13079*4.13079*4.13079*4.13079
03/03/2013 18:55:00*4.13079*4.13079*4.13079*4.13079
03/03/2013 19:00:00*4.13079*4.13079*4.13079*4.13079
03/03/2013 19:05:00*4.13079*4.1308*4.1308*4.13079
03/03/2013 19:10:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 19:15:00*4.1308*4.13091*4.1324*4.1308
03/03/2013 19:20:00*4.13091*4.1308*4.13095*4.1308
03/03/2013 19:25:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 19:30:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 19:35:00*4.1308*4.1308*4.1321*4.1308
03/03/2013 19:40:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 19:45:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 19:50:00*4.1308*4.13098*4.13098*4.1308
03/03/2013 19:55:00*4.13098*4.1308*4.13098*4.1308
03/03/2013 20:00:00*4.1308*4.131*4.131*4.1307
03/03/2013 20:05:00*4.131*4.1308*4.13301*4.12981
03/03/2013 20:10:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 20:15:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 20:20:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 20:25:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 20:30:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 20:35:00*4.1308*4.1308*4.13107*4.13036
03/03/2013 20:40:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 20:45:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 20:50:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 20:55:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 21:00:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 21:05:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 21:10:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 21:15:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 21:20:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 21:25:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 21:30:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 21:35:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 21:40:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 21:45:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 21:50:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 21:55:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 22:00:00*4.1308*4.1308*4.1309*4.12994
03/03/2013 22:05:00*4.1308*4.1308*4.1308*4.1307
03/03/2013 22:10:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 22:15:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 22:20:00*4.1308*4.1308*4.1308*4.1307
03/03/2013 22:25:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 22:30:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 22:35:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 22:40:00*4.1308*4.1308*4.1308*4.1307
03/03/2013 22:45:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 22:50:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 22:55:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 23:00:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 23:05:00*4.1308*4.13083*4.13102*4.1308
03/03/2013 23:10:00*4.13083*4.1308*4.13083*4.1308
03/03/2013 23:15:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 23:20:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 23:25:00*4.1308*4.13098*4.13191*4.1308
03/03/2013 23:30:00*4.13098*4.13097*4.13191*4.13097
03/03/2013 23:35:00*4.13097*4.1308*4.13097*4.1308
03/03/2013 23:40:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 23:45:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 23:50:00*4.1308*4.1308*4.1308*4.1308
03/03/2013 23:55:00*4.1308*4.1308*4.1308*4.1308
03/04/2013 00:00:00*4.1308*4.1308*4.1308*4.1308
03/04/2013 00:05:00*4.1308*4.1308*4.1308*4.1308
03/04/2013 00:10:00*4.1308*4.1308*4.1308*4.1308
03/04/2013 00:15:00*4.1308*4.1308*4.1308*4.1308
03/04/2013 00:20:00*4.1308*4.1308*4.1308*4.1308
03/04/2013 00:25:00*4.1308*4.1308*4.1308*4.1308
03/04/2013 00:30:00*4.1308*4.1308*4.1308*4.1308
03/04/2013 00:35:00*4.1308*4.1308*4.1308*4.1308
03/04/2013 00:40:00*4.1308*4.1308*4.1308*4.1308
03/04/2013 00:45:00*4.1308*4.1308*4.1308*4.1308
03/04/2013 00:50:00*4.1308*4.1322*4.13322*4.1308
03/04/2013 00:55:00*4.1322*4.1322*4.1325*4.1322
03/04/2013 01:00:00*4.1322*4.1322*4.1325*4.1322
03/04/2013 01:05:00*4.1322*4.1322*4.13316*4.1321
03/04/2013 01:10:00*4.1322*4.13147*4.13406*4.13147
03/04/2013 01:15:00*4.13147*4.1332*4.13321*4.13147
03/04/2013 01:20:00*4.1332*4.1327*4.13345*4.1327
03/04/2013 01:25:00*4.1327*4.1327*4.1328*4.1327
03/04/2013 01:30:00*4.1327*4.13489*4.13489*4.1327
03/04/2013 01:35:00*4.13489*4.135*4.1355*4.13489
03/04/2013 01:40:00*4.135*4.135*4.1351*4.1349
03/04/2013 01:45:00*4.135*4.1352*4.1352*4.1349
03/04/2013 01:50:00*4.1352*4.1355*4.1355*4.13514
03/04/2013 01:55:00*4.1355*4.1354*4.1355*4.1354
03/04/2013 02:00:00*4.1354*4.1359*4.13665*4.1354
03/04/2013 02:05:00*4.1359*4.1378*4.1382*4.1359
03/04/2013 02:10:00*4.1378*4.1376*4.1379*4.1376
03/04/2013 02:15:00*4.1376*4.137*4.1378*4.1369
03/04/2013 02:20:00*4.137*4.137*4.1384*4.1368
03/04/2013 02:25:00*4.137*4.1392*4.1399*4.1366
03/04/2013 02:30:00*4.1392*4.1391*4.14103*4.1386
03/04/2013 02:35:00*4.1391*4.1386*4.1395*4.1386
03/04/2013 02:40:00*4.1386*4.1386*4.1387*4.1379
03/04/2013 02:45:00*4.1386*4.1388*4.1388*4.1384
03/04/2013 02:50:00*4.1388*4.1374*4.139*4.135
03/04/2013 02:55:00*4.1374*4.1385*4.1389*4.1365
03/04/2013 03:00:00*4.1385*4.1384*4.1387*4.138
03/04/2013 03:05:00*4.1384*4.1389*4.139*4.1382
03/04/2013 03:10:00*4.1389*4.1389*4.139*4.138
03/04/2013 03:15:00*4.1389*4.1389*4.139*4.1387
03/04/2013 03:20:00*4.1389*4.139*4.1391*4.1388
03/04/2013 03:25:00*4.139*4.1388*4.1392*4.1385
03/04/2013 03:30:00*4.1388*4.1372*4.1389*4.1372
03/04/2013 03:35:00*4.1372*4.13623*4.13811*4.13623
03/04/2013 03:40:00*4.13623*4.13515*4.1371*4.1344
03/04/2013 03:45:00*4.13515*4.13513*4.13538*4.1351
03/04/2013 03:50:00*4.13513*4.1352*4.1353*4.135
03/04/2013 03:55:00*4.1352*4.1355*4.13564*4.1351
03/04/2013 04:00:00*4.1355*4.1354*4.13565*4.135
03/04/2013 04:05:00*4.1354*4.13524*4.13574*4.1352
03/04/2013 04:10:00*4.13524*4.13409*4.1353*4.13409
03/04/2013 04:15:00*4.13409*4.1335*4.13448*4.1334
03/04/2013 04:20:00*4.1335*4.1331*4.1338*4.1327
03/04/2013 04:25:00*4.1331*4.1339*4.1341*4.1327
03/04/2013 04:30:00*4.1339*4.1343*4.1345*4.13381
03/04/2013 04:35:00*4.1343*4.1348*4.135*4.1339
03/04/2013 04:40:00*4.1348*4.1353*4.1365*4.1347
03/04/2013 04:45:00*4.1353*4.1364*4.1364*4.1348
03/04/2013 04:50:00*4.1364*4.13504*4.1365*4.135
03/04/2013 04:55:00*4.13504*4.1327*4.13504*4.13163
03/04/2013 05:00:00*4.1327*4.1337*4.1339*4.1327
03/04/2013 05:05:00*4.1337*4.1326*4.1338*4.1325
03/04/2013 05:10:00*4.1326*4.1333*4.1336*4.1325
03/04/2013 05:15:00*4.1333*4.1328*4.1334*4.1327
03/04/2013 05:20:00*4.1328*4.1341*4.1346*4.1327
03/04/2013 05:25:00*4.1341*4.1347*4.1351*4.1338
03/04/2013 05:30:00*4.1347*4.1324*4.1347*4.13205
03/04/2013 05:35:00*4.1324*4.1342*4.1343*4.1324
03/04/2013 05:40:00*4.1342*4.1342*4.1343*4.1341
03/04/2013 05:45:00*4.1342*4.1357*4.13572*4.1337
03/04/2013 05:50:00*4.1357*4.1352*4.1357*4.1352
03/04/2013 05:55:00*4.1352*4.1352*4.1354*4.1352
03/04/2013 06:00:00*4.1352*4.1351*4.1353*4.1349
03/04/2013 06:05:00*4.1351*4.1355*4.1356*4.135
03/04/2013 06:10:00*4.1355*4.1352*4.1356*4.1352
03/04/2013 06:15:00*4.1352*4.13533*4.1355*4.1348
03/04/2013 06:20:00*4.13533*4.13511*4.13533*4.13511
03/04/2013 06:25:00*4.13511*4.1351*4.1352*4.1349
03/04/2013 06:30:00*4.1351*4.13552*4.13577*4.1351
03/04/2013 06:35:00*4.13552*4.1349*4.13552*4.1349
03/04/2013 06:40:00*4.1349*4.13644*4.13742*4.1349
03/04/2013 06:45:00*4.13644*4.13843*4.13843*4.1363
03/04/2013 06:50:00*4.13843*4.1381*4.13843*4.13808
03/04/2013 06:55:00*4.1381*4.1363*4.1382*4.1363
03/04/2013 07:00:00*4.1363*4.135*4.1365*4.13481
03/04/2013 07:05:00*4.135*4.1358*4.1365*4.1349
03/04/2013 07:10:00*4.1358*4.1359*4.136*4.1357
03/04/2013 07:15:00*4.1359*4.1361*4.1365*4.1357
03/04/2013 07:20:00*4.1361*4.1384*4.1385*4.1361
03/04/2013 07:25:00*4.1384*4.1392*4.13996*4.1383
03/04/2013 07:30:00*4.1392*4.1385*4.1392*4.1376
03/04/2013 07:35:00*4.1385*4.13808*4.1388*4.1375
03/04/2013 07:40:00*4.13808*4.1388*4.1388*4.13808
03/04/2013 07:45:00*4.1388*4.13893*4.13893*4.1386
03/04/2013 07:50:00*4.13893*4.1387*4.13983*4.1387
03/04/2013 07:55:00*4.1387*4.1385*4.13952*4.1383
03/04/2013 08:00:00*4.1385*4.13986*4.13986*4.1383
03/04/2013 08:05:00*4.13986*4.13934*4.13986*4.13909
03/04/2013 08:10:00*4.13934*4.1382*4.13964*4.1381
03/04/2013 08:15:00*4.1382*4.1391*4.1393*4.1381
03/04/2013 08:20:00*4.1391*4.13885*4.13948*4.1388
03/04/2013 08:25:00*4.13885*4.1369*4.13885*4.13683
03/04/2013 08:30:00*4.1369*4.1381*4.1386*4.13683
03/04/2013 08:35:00*4.1381*4.1384*4.1387*4.1377
03/04/2013 08:40:00*4.1384*4.1375*4.1384*4.1374
03/04/2013 08:45:00*4.1375*4.1373*4.1375*4.13693
03/04/2013 08:50:00*4.1373*4.13763*4.1377*4.1373
03/04/2013 08:55:00*4.13763*4.1374*4.1377*4.1372
03/04/2013 09:00:00*4.1374*4.13672*4.1375*4.13672
03/04/2013 09:05:00*4.13672*4.1373*4.1374*4.136
03/04/2013 09:10:00*4.1373*4.1374*4.1375*4.1371
03/04/2013 09:15:00*4.1374*4.1377*4.1377*4.1373
03/04/2013 09:20:00*4.1377*4.1377*4.1379*4.1377
03/04/2013 09:25:00*4.1377*4.136*4.1377*4.13592
03/04/2013 09:30:00*4.136*4.1365*4.13722*4.136
03/04/2013 09:35:00*4.1365*4.13733*4.1375*4.1364
03/04/2013 09:40:00*4.13733*4.13741*4.1377*4.13709
03/04/2013 09:45:00*4.13741*4.1374*4.1375*4.1373
03/04/2013 09:50:00*4.1374*4.1382*4.1384*4.1373
03/04/2013 09:55:00*4.1382*4.1382*4.1383*4.1379
03/04/2013 10:00:00*4.1382*4.13836*4.13836*4.1365
03/04/2013 10:05:00*4.13836*4.1387*4.1388*4.1379
03/04/2013 10:10:00*4.1387*4.1384*4.1387*4.13837
03/04/2013 10:15:00*4.1384*4.1384*4.1394*4.1383
03/04/2013 10:20:00*4.1384*4.138*4.1388*4.1378
03/04/2013 10:25:00*4.138*4.1379*4.1381*4.13736
03/04/2013 10:30:00*4.1379*4.1374*4.138*4.13707
03/04/2013 10:35:00*4.1374*4.1372*4.1375*4.1365
03/04/2013 10:40:00*4.1372*4.138*4.13889*4.1371
03/04/2013 10:45:00*4.138*4.1381*4.1384*4.1378
03/04/2013 10:50:00*4.1381*4.1376*4.1383*4.1372
03/04/2013 10:55:00*4.1376*4.1376*4.1376*4.1362
03/04/2013 11:00:00*4.1376*4.1369*4.1379*4.1369
03/04/2013 11:05:00*4.1369*4.1371*4.1378*4.1369
03/04/2013 11:10:00*4.1371*4.1379*4.1379*4.1371
03/04/2013 11:15:00*4.1379*4.1387*4.1393*4.1379
03/04/2013 11:20:00*4.1387*4.1389*4.13927*4.1381
03/04/2013 11:25:00*4.1389*4.1377*4.13937*4.13737
03/04/2013 11:30:00*4.1377*4.1381*4.1387*4.1377
03/04/2013 11:35:00*4.1381*4.1382*4.1383*4.1376
03/04/2013 11:40:00*4.1382*4.1388*4.1392*4.138
03/04/2013 11:45:00*4.1388*4.1389*4.139*4.1379
03/04/2013 11:50:00*4.1389*4.1388*4.1394*4.1383
03/04/2013 11:55:00*4.1388*4.1381*4.1394*4.1379
03/04/2013 12:00:00*4.1381*4.1396*4.1397*4.1379
03/04/2013 12:05:00*4.1396*4.13882*4.1396*4.13832
03/04/2013 12:10:00*4.13882*4.13754*4.13882*4.13754
03/04/2013 12:15:00*4.13754*4.13759*4.13759*4.1372
03/04/2013 12:20:00*4.13759*4.1379*4.1379*4.13759
03/04/2013 12:25:00*4.1379*4.1379*4.1379*4.1377
03/04/2013 12:30:00*4.1379*4.1387*4.13897*4.1376
03/04/2013 12:35:00*4.1387*4.1394*4.13996*4.13841
03/04/2013 12:40:00*4.1394*4.1386*4.1394*4.1379
03/04/2013 12:45:00*4.1386*4.1386*4.1386*4.1383
03/04/2013 12:50:00*4.1386*4.14019*4.14019*4.1385
03/04/2013 12:55:00*4.14019*4.1402*4.14044*4.14019
03/04/2013 13:00:00*4.1402*4.14023*4.14023*4.1402
03/04/2013 13:05:00*4.14023*4.14008*4.14043*4.13955
03/04/2013 13:10:00*4.14008*4.1402*4.14063*4.14008
03/04/2013 13:15:00*4.1402*4.1402*4.1402*4.1402
03/04/2013 13:20:00*4.1402*4.1399*4.1402*4.1399
03/04/2013 13:25:00*4.1399*4.1393*4.14037*4.1393
03/04/2013 13:30:00*4.1393*4.1394*4.1396*4.1393
03/04/2013 13:35:00*4.1394*4.13986*4.13986*4.1394
03/04/2013 13:40:00*4.13986*4.1396*4.14036*4.1392
03/04/2013 13:45:00*4.1396*4.1398*4.1398*4.1395
03/04/2013 13:50:00*4.1398*4.1399*4.14057*4.1398
03/04/2013 13:55:00*4.1399*4.1398*4.14033*4.1398
03/04/2013 14:00:00*4.1398*4.1381*4.14014*4.13798
03/04/2013 14:05:00*4.1381*4.1386*4.13943*4.1379
03/04/2013 14:10:00*4.1386*4.13918*4.13918*4.1384
03/04/2013 14:15:00*4.13918*4.1381*4.13918*4.13717
03/04/2013 14:20:00*4.1381*4.1373*4.1381*4.1373
03/04/2013 14:25:00*4.1373*4.1373*4.1374*4.1373
03/04/2013 14:30:00*4.1373*4.13793*4.13858*4.1373
03/04/2013 14:35:00*4.13793*4.1377*4.13795*4.1374
03/04/2013 14:40:00*4.1377*4.13765*4.13795*4.1371
03/04/2013 14:45:00*4.13765*4.137*4.13765*4.137
03/04/2013 14:50:00*4.137*4.137*4.13762*4.1369
03/04/2013 14:55:00*4.137*4.13746*4.13791*4.1368
03/04/2013 15:00:00*4.13746*4.13726*4.13746*4.1368
03/04/2013 15:05:00*4.13726*4.13746*4.13751*4.13695
03/04/2013 15:10:00*4.13746*4.13496*4.13746*4.13453
03/04/2013 15:15:00*4.13496*4.1342*4.13496*4.1342
03/04/2013 15:20:00*4.1342*4.1342*4.1343*4.1342
03/04/2013 15:25:00*4.1342*4.1341*4.1343*4.1341
03/04/2013 15:30:00*4.1341*4.1342*4.1342*4.1341
03/04/2013 15:35:00*4.1342*4.1342*4.1342*4.1342
03/04/2013 15:40:00*4.1342*4.13532*4.13532*4.1342
03/04/2013 15:45:00*4.13532*4.1347*4.13556*4.1344
03/04/2013 15:50:00*4.1347*4.1345*4.13536*4.1344
03/04/2013 15:55:00*4.1345*4.1342*4.13485*4.1342
03/04/2013 16:00:00*4.1342*4.13389*4.13452*4.13389
03/04/2013 16:05:00*4.13389*4.13399*4.13459*4.13389
03/04/2013 16:10:00*4.13399*4.13343*4.13411*4.1326
03/04/2013 16:15:00*4.13343*4.13322*4.13347*4.13322
03/04/2013 16:20:00*4.13322*4.1325*4.13322*4.1324
03/04/2013 16:25:00*4.1325*4.1324*4.13277*4.1324
03/04/2013 16:30:00*4.1324*4.1329*4.133*4.1324
03/04/2013 16:35:00*4.1329*4.1329*4.1329*4.1329
03/04/2013 16:40:00*4.1329*4.1322*4.1329*4.1312
03/04/2013 16:45:00*4.1322*4.13221*4.13221*4.1312
03/04/2013 16:50:00*4.13221*4.1309*4.13221*4.1293
03/04/2013 16:55:00*4.1309*4.1312*4.13164*4.1299
03/04/2013 17:00:00*4.1312*4.1329*4.1342*4.1312
