02/28/2013 17:05:00*4.14821*4.14821*4.14821*4.14821
02/28/2013 17:10:00*4.14821*4.14821*4.14821*4.14821
02/28/2013 17:15:00*4.14821*4.14821*4.14821*4.14821
02/28/2013 17:20:00*4.14821*4.14821*4.14821*4.14821
02/28/2013 17:25:00*4.14821*4.14821*4.14821*4.14821
02/28/2013 17:30:00*4.14821*4.14633*4.14821*4.14633
02/28/2013 17:35:00*4.14633*4.14633*4.14633*4.14633
02/28/2013 17:40:00*4.14633*4.14633*4.14633*4.14633
02/28/2013 17:45:00*4.14633*4.14633*4.14633*4.14633
02/28/2013 17:50:00*4.14633*4.1481*4.1481*4.14633
02/28/2013 17:55:00*4.1481*4.1481*4.1481*4.148
02/28/2013 18:00:00*4.1481*4.1481*4.1481*4.148
02/28/2013 18:05:00*4.1481*4.1481*4.1481*4.148
02/28/2013 18:10:00*4.1481*4.148*4.1481*4.148
02/28/2013 18:15:00*4.148*4.148*4.148*4.148
02/28/2013 18:20:00*4.148*4.148*4.148*4.148
02/28/2013 18:25:00*4.148*4.1481*4.1481*4.148
02/28/2013 18:30:00*4.1481*4.1481*4.1481*4.148
02/28/2013 18:35:00*4.1481*4.1481*4.1481*4.148
02/28/2013 18:40:00*4.1481*4.1481*4.1482*4.148
02/28/2013 18:45:00*4.1481*4.1481*4.1481*4.148
02/28/2013 18:50:00*4.1481*4.1481*4.1482*4.148
02/28/2013 18:55:00*4.1481*4.1481*4.1482*4.148
02/28/2013 19:00:00*4.1481*4.1481*4.1483*4.148
02/28/2013 19:05:00*4.1481*4.1482*4.1483*4.1479
02/28/2013 19:10:00*4.1482*4.1482*4.1482*4.1479
02/28/2013 19:15:00*4.1482*4.1482*4.1482*4.1481
02/28/2013 19:20:00*4.1482*4.1482*4.1482*4.1482
02/28/2013 19:25:00*4.1482*4.1482*4.1482*4.1482
02/28/2013 19:30:00*4.1482*4.1482*4.1482*4.148
02/28/2013 19:35:00*4.1482*4.1482*4.1482*4.148
02/28/2013 19:40:00*4.1482*4.1481*4.1482*4.148
02/28/2013 19:45:00*4.1481*4.1481*4.1482*4.148
02/28/2013 19:50:00*4.1481*4.1481*4.1482*4.148
02/28/2013 19:55:00*4.1481*4.14802*4.1482*4.1479
02/28/2013 20:00:00*4.14802*4.1481*4.1482*4.1475
02/28/2013 20:05:00*4.1481*4.1482*4.1482*4.1471
02/28/2013 20:10:00*4.1482*4.1482*4.1482*4.1482
02/28/2013 20:15:00*4.1482*4.1482*4.1482*4.1473
02/28/2013 20:20:00*4.1482*4.1482*4.1482*4.1482
02/28/2013 20:25:00*4.1482*4.1482*4.1482*4.1482
02/28/2013 20:30:00*4.1482*4.1482*4.1482*4.1482
02/28/2013 20:35:00*4.1482*4.1482*4.1482*4.1482
02/28/2013 20:40:00*4.1482*4.1481*4.1482*4.148
02/28/2013 20:45:00*4.1481*4.1482*4.1482*4.1478
02/28/2013 20:50:00*4.1482*4.1482*4.1482*4.1478
02/28/2013 20:55:00*4.1482*4.1481*4.1482*4.14782
02/28/2013 21:00:00*4.1481*4.1481*4.1482*4.148
02/28/2013 21:05:00*4.1481*4.1482*4.1482*4.14751
02/28/2013 21:10:00*4.1482*4.14793*4.1482*4.1464
02/28/2013 21:15:00*4.14793*4.14793*4.148*4.14787
02/28/2013 21:20:00*4.14793*4.14805*4.14817*4.14712
02/28/2013 21:25:00*4.14805*4.14792*4.14805*4.1476
02/28/2013 21:30:00*4.14792*4.14792*4.148*4.14786
02/28/2013 21:35:00*4.14792*4.14793*4.148*4.14742
02/28/2013 21:40:00*4.14793*4.14667*4.148*4.14667
02/28/2013 21:45:00*4.14667*4.14797*4.14797*4.14667
02/28/2013 21:50:00*4.14797*4.14793*4.148*4.14787
02/28/2013 21:55:00*4.14793*4.14793*4.148*4.14787
02/28/2013 22:00:00*4.14793*4.14793*4.148*4.14787
02/28/2013 22:05:00*4.14793*4.14792*4.148*4.14786
02/28/2013 22:10:00*4.14792*4.14792*4.148*4.14786
02/28/2013 22:15:00*4.14792*4.14792*4.148*4.14786
02/28/2013 22:20:00*4.14792*4.14792*4.148*4.14786
02/28/2013 22:25:00*4.14792*4.14792*4.148*4.14786
02/28/2013 22:30:00*4.14792*4.14792*4.148*4.14786
02/28/2013 22:35:00*4.14792*4.1479*4.148*4.14784
02/28/2013 22:40:00*4.1479*4.14796*4.148*4.1476
02/28/2013 22:45:00*4.14796*4.14796*4.148*4.1476
02/28/2013 22:50:00*4.14796*4.14796*4.148*4.1476
02/28/2013 22:55:00*4.14796*4.14796*4.148*4.1476
02/28/2013 23:00:00*4.14796*4.14796*4.148*4.1476
02/28/2013 23:05:00*4.14796*4.14796*4.148*4.1476
02/28/2013 23:10:00*4.14796*4.14796*4.148*4.1476
02/28/2013 23:15:00*4.14796*4.14796*4.148*4.1476
02/28/2013 23:20:00*4.14796*4.14796*4.148*4.1476
02/28/2013 23:25:00*4.14796*4.14779*4.148*4.1476
02/28/2013 23:30:00*4.14779*4.14779*4.148*4.14772
02/28/2013 23:35:00*4.14779*4.14779*4.148*4.14772
02/28/2013 23:40:00*4.14779*4.14779*4.148*4.14772
02/28/2013 23:45:00*4.14779*4.14779*4.148*4.14772
02/28/2013 23:50:00*4.14779*4.14779*4.148*4.14772
02/28/2013 23:55:00*4.14779*4.14779*4.148*4.14772
03/01/2013 00:00:00*4.14779*4.14779*4.148*4.14772
03/01/2013 00:05:00*4.14779*4.14779*4.148*4.14772
03/01/2013 00:10:00*4.14779*4.14779*4.1479*4.14773
03/01/2013 00:15:00*4.14779*4.1476*4.148*4.1476
03/01/2013 00:20:00*4.1476*4.148*4.148*4.1476
03/01/2013 00:25:00*4.148*4.1478*4.148*4.1476
03/01/2013 00:30:00*4.1478*4.14722*4.148*4.14722
03/01/2013 00:35:00*4.14722*4.14784*4.148*4.1468
03/01/2013 00:40:00*4.14784*4.14784*4.148*4.14777
03/01/2013 00:45:00*4.14784*4.14786*4.148*4.14777
03/01/2013 00:50:00*4.14786*4.14786*4.148*4.14779
03/01/2013 00:55:00*4.14786*4.14785*4.148*4.14778
03/01/2013 01:00:00*4.14785*4.1468*4.148*4.1468
03/01/2013 01:05:00*4.1468*4.1478*4.14788*4.1468
03/01/2013 01:10:00*4.1478*4.14764*4.148*4.1475
03/01/2013 01:15:00*4.14764*4.1476*4.14764*4.1476
03/01/2013 01:20:00*4.1476*4.1478*4.1478*4.14759
03/01/2013 01:25:00*4.1478*4.1478*4.1478*4.1478
03/01/2013 01:30:00*4.1478*4.14782*4.148*4.1477
03/01/2013 01:35:00*4.14782*4.14786*4.1482*4.14775
03/01/2013 01:40:00*4.14786*4.1478*4.1481*4.1478
03/01/2013 01:45:00*4.1478*4.1478*4.1478*4.1478
03/01/2013 01:50:00*4.1478*4.147*4.14784*4.147
03/01/2013 01:55:00*4.147*4.14787*4.14787*4.147
03/01/2013 02:00:00*4.14787*4.14791*4.148*4.14784
03/01/2013 02:05:00*4.14791*4.1483*4.1484*4.14791
03/01/2013 02:10:00*4.1483*4.1512*4.1512*4.1482
03/01/2013 02:15:00*4.1512*4.1515*4.1545*4.1512
03/01/2013 02:20:00*4.1515*4.1503*4.1528*4.15
03/01/2013 02:25:00*4.1503*4.1527*4.153*4.1503
03/01/2013 02:30:00*4.1527*4.1525*4.1531*4.1519
03/01/2013 02:35:00*4.1525*4.1525*4.15381*4.1519
03/01/2013 02:40:00*4.1525*4.1523*4.1526*4.1521
03/01/2013 02:45:00*4.1523*4.152*4.1527*4.1519
03/01/2013 02:50:00*4.152*4.1521*4.1529*4.1517
03/01/2013 02:55:00*4.1521*4.1513*4.1522*4.1511
03/01/2013 03:00:00*4.1513*4.1497*4.1514*4.1497
03/01/2013 03:05:00*4.1497*4.1515*4.1517*4.1497
03/01/2013 03:10:00*4.1515*4.15133*4.1517*4.15133
03/01/2013 03:15:00*4.15133*4.15132*4.15286*4.1512
03/01/2013 03:20:00*4.15132*4.1528*4.15334*4.1513
03/01/2013 03:25:00*4.1528*4.1523*4.15372*4.1518
03/01/2013 03:30:00*4.1523*4.15319*4.15319*4.1515
03/01/2013 03:35:00*4.15319*4.15*4.15319*4.15
03/01/2013 03:40:00*4.15*4.15*4.1509*4.1497
03/01/2013 03:45:00*4.15*4.1498*4.1501*4.1497
03/01/2013 03:50:00*4.1498*4.1486*4.1499*4.1483
03/01/2013 03:55:00*4.1486*4.1487*4.1487*4.1477
03/01/2013 04:00:00*4.1487*4.15*4.1504*4.1486
03/01/2013 04:05:00*4.15*4.1435*4.15*4.1427
03/01/2013 04:10:00*4.1435*4.1432*4.1444*4.1425
03/01/2013 04:15:00*4.1432*4.1432*4.1441*4.1424
03/01/2013 04:20:00*4.1432*4.1372*4.1432*4.1366
03/01/2013 04:25:00*4.1372*4.1383*4.13862*4.135
03/01/2013 04:30:00*4.1383*4.1388*4.139*4.1382
03/01/2013 04:35:00*4.1388*4.1408*4.14107*4.1388
03/01/2013 04:40:00*4.1408*4.1419*4.1419*4.1402
03/01/2013 04:45:00*4.1419*4.14051*4.1422*4.13991
03/01/2013 04:50:00*4.14051*4.142*4.143*4.14026
03/01/2013 04:55:00*4.142*4.1424*4.1427*4.1419
03/01/2013 05:00:00*4.1424*4.1414*4.1432*4.1414
03/01/2013 05:05:00*4.1414*4.143*4.1432*4.1406
03/01/2013 05:10:00*4.143*4.1434*4.14548*4.1423
03/01/2013 05:15:00*4.1434*4.1435*4.14432*4.143
03/01/2013 05:20:00*4.1435*4.1441*4.1444*4.14312
03/01/2013 05:25:00*4.1441*4.1443*4.1444*4.1437
03/01/2013 05:30:00*4.1443*4.1439*4.1445*4.1439
03/01/2013 05:35:00*4.1439*4.1435*4.1441*4.1429
03/01/2013 05:40:00*4.1435*4.1429*4.1437*4.14277
03/01/2013 05:45:00*4.1429*4.1429*4.1432*4.1429
03/01/2013 05:50:00*4.1429*4.1431*4.1433*4.1429
03/01/2013 05:55:00*4.1431*4.1434*4.1434*4.1431
03/01/2013 06:00:00*4.1434*4.14357*4.1438*4.1433
03/01/2013 06:05:00*4.14357*4.1425*4.1437*4.1418
03/01/2013 06:10:00*4.1425*4.1401*4.1428*4.1395
03/01/2013 06:15:00*4.1401*4.1392*4.1416*4.1392
03/01/2013 06:20:00*4.1392*4.1403*4.1403*4.1382
03/01/2013 06:25:00*4.1403*4.1393*4.1406*4.138
03/01/2013 06:30:00*4.1393*4.1384*4.1396*4.1373
03/01/2013 06:35:00*4.1384*4.1387*4.1396*4.1384
03/01/2013 06:40:00*4.1387*4.1405*4.1405*4.1386
03/01/2013 06:45:00*4.1405*4.1404*4.1431*4.1404
03/01/2013 06:50:00*4.1404*4.14196*4.1428*4.1404
03/01/2013 06:55:00*4.14196*4.1418*4.142*4.1411
03/01/2013 07:00:00*4.1418*4.1426*4.1427*4.1413
03/01/2013 07:05:00*4.1426*4.1426*4.14327*4.1425
03/01/2013 07:10:00*4.1426*4.143*4.1444*4.1426
03/01/2013 07:15:00*4.143*4.1428*4.1439*4.1425
03/01/2013 07:20:00*4.1428*4.1443*4.1443*4.1428
03/01/2013 07:25:00*4.1443*4.1452*4.1467*4.1438
03/01/2013 07:30:00*4.1452*4.1459*4.146*4.145
03/01/2013 07:35:00*4.1459*4.1453*4.1459*4.1443
03/01/2013 07:40:00*4.1453*4.1451*4.1454*4.1442
03/01/2013 07:45:00*4.1451*4.145*4.1451*4.1446
03/01/2013 07:50:00*4.145*4.1449*4.1453*4.1449
03/01/2013 07:55:00*4.1449*4.145*4.14514*4.14474
03/01/2013 08:00:00*4.145*4.14514*4.14539*4.1449
03/01/2013 08:05:00*4.14514*4.1446*4.1454*4.1446
03/01/2013 08:10:00*4.1446*4.1453*4.1456*4.1445
03/01/2013 08:15:00*4.1453*4.14664*4.1467*4.1436
03/01/2013 08:20:00*4.14664*4.1451*4.1467*4.1443
03/01/2013 08:25:00*4.1451*4.14409*4.1454*4.1436
03/01/2013 08:30:00*4.14409*4.1424*4.1441*4.1424
03/01/2013 08:35:00*4.1424*4.1406*4.1424*4.1397
03/01/2013 08:40:00*4.1406*4.1404*4.141*4.1395
03/01/2013 08:45:00*4.1404*4.1402*4.1406*4.1399
03/01/2013 08:50:00*4.1402*4.1401*4.1403*4.1388
03/01/2013 08:55:00*4.1401*4.14*4.1401*4.13979
03/01/2013 09:00:00*4.14*4.1406*4.1406*4.1398
03/01/2013 09:05:00*4.1406*4.14088*4.14088*4.1404
03/01/2013 09:10:00*4.14088*4.1388*4.14113*4.1386
03/01/2013 09:15:00*4.1388*4.1405*4.1406*4.1388
03/01/2013 09:20:00*4.1405*4.1397*4.1409*4.1396
03/01/2013 09:25:00*4.1397*4.1385*4.1398*4.1385
03/01/2013 09:30:00*4.1385*4.13894*4.1393*4.13845
03/01/2013 09:35:00*4.13894*4.13941*4.13941*4.1388
03/01/2013 09:40:00*4.13941*4.1392*4.1396*4.1389
03/01/2013 09:45:00*4.1392*4.1408*4.14188*4.1391
03/01/2013 09:50:00*4.1408*4.14148*4.1419*4.1407
03/01/2013 09:55:00*4.14148*4.1408*4.1416*4.1408
03/01/2013 10:00:00*4.1408*4.1404*4.14141*4.1403
03/01/2013 10:05:00*4.1404*4.1389*4.14124*4.1374
03/01/2013 10:10:00*4.1389*4.1381*4.139*4.1378
03/01/2013 10:15:00*4.1381*4.1356*4.1381*4.1352
03/01/2013 10:20:00*4.1356*4.1349*4.137*4.1347
03/01/2013 10:25:00*4.1349*4.13536*4.1354*4.1348
03/01/2013 10:30:00*4.13536*4.1369*4.13717*4.1353
03/01/2013 10:35:00*4.1369*4.1376*4.1377*4.1367
03/01/2013 10:40:00*4.1376*4.1399*4.1405*4.1374
03/01/2013 10:45:00*4.1399*4.1396*4.1405*4.1394
03/01/2013 10:50:00*4.1396*4.1393*4.1398*4.1391
03/01/2013 10:55:00*4.1393*4.137*4.1394*4.1368
03/01/2013 11:00:00*4.137*4.1306*4.1372*4.1306
03/01/2013 11:05:00*4.1306*4.133*4.1347*4.1306
03/01/2013 11:10:00*4.133*4.133*4.1344*4.1327
03/01/2013 11:15:00*4.133*4.1325*4.1331*4.1322
03/01/2013 11:20:00*4.1325*4.1275*4.1332*4.1275
03/01/2013 11:25:00*4.1275*4.1302*4.1302*4.1249
03/01/2013 11:30:00*4.1302*4.1303*4.1306*4.1297
03/01/2013 11:35:00*4.1303*4.131*4.1317*4.1302
03/01/2013 11:40:00*4.131*4.1319*4.1319*4.1302
03/01/2013 11:45:00*4.1319*4.1321*4.1331*4.1319
03/01/2013 11:50:00*4.1321*4.1326*4.1326*4.132
03/01/2013 11:55:00*4.1326*4.1336*4.1349*4.132
03/01/2013 12:00:00*4.1336*4.1336*4.1344*4.1329
03/01/2013 12:05:00*4.1336*4.1325*4.1336*4.1325
03/01/2013 12:10:00*4.1325*4.1325*4.13282*4.13242
03/01/2013 12:15:00*4.1325*4.1337*4.1338*4.1322
03/01/2013 12:20:00*4.1337*4.1337*4.1338*4.1335
03/01/2013 12:25:00*4.1337*4.132*4.1338*4.132
03/01/2013 12:30:00*4.132*4.1321*4.1321*4.1319
03/01/2013 12:35:00*4.1321*4.13021*4.1321*4.1298
03/01/2013 12:40:00*4.13021*4.1301*4.13021*4.13
03/01/2013 12:45:00*4.1301*4.13*4.1302*4.13
03/01/2013 12:50:00*4.13*4.12947*4.1301*4.1268
03/01/2013 12:55:00*4.12947*4.12915*4.12947*4.1271
03/01/2013 13:00:00*4.12915*4.1302*4.1317*4.12915
03/01/2013 13:05:00*4.1302*4.1304*4.131*4.1298
03/01/2013 13:10:00*4.1304*4.13139*4.13139*4.1303
03/01/2013 13:15:00*4.13139*4.13068*4.13139*4.13068
03/01/2013 13:20:00*4.13068*4.13037*4.13068*4.13037
03/01/2013 13:25:00*4.13037*4.13023*4.13073*4.1298
03/01/2013 13:30:00*4.13023*4.13023*4.13163*4.1299
03/01/2013 13:35:00*4.13023*4.1294*4.13148*4.129
03/01/2013 13:40:00*4.1294*4.1302*4.13053*4.1294
03/01/2013 13:45:00*4.1302*4.1302*4.1302*4.1302
03/01/2013 13:50:00*4.1302*4.1304*4.1304*4.1302
03/01/2013 13:55:00*4.1304*4.1307*4.13093*4.1304
03/01/2013 14:00:00*4.1307*4.1304*4.1307*4.1304
03/01/2013 14:05:00*4.1304*4.1306*4.1307*4.1301
03/01/2013 14:10:00*4.1306*4.1302*4.1307*4.1302
03/01/2013 14:15:00*4.1302*4.1309*4.1309*4.1302
03/01/2013 14:20:00*4.1309*4.1302*4.1312*4.1302
03/01/2013 14:25:00*4.1302*4.1302*4.1309*4.1302
03/01/2013 14:30:00*4.1302*4.1308*4.1308*4.1302
03/01/2013 14:35:00*4.1308*4.128*4.1308*4.128
03/01/2013 14:40:00*4.128*4.12695*4.128*4.1256
03/01/2013 14:45:00*4.12695*4.1267*4.12699*4.12665
03/01/2013 14:50:00*4.1267*4.1284*4.1285*4.1267
03/01/2013 14:55:00*4.1284*4.1284*4.1284*4.1284
03/01/2013 15:00:00*4.1284*4.13017*4.13017*4.1284
03/01/2013 15:05:00*4.13017*4.1289*4.13017*4.1287
03/01/2013 15:10:00*4.1289*4.1289*4.1289*4.1289
03/01/2013 15:15:00*4.1289*4.1289*4.129*4.1289
03/01/2013 15:20:00*4.1289*4.1289*4.129*4.1289
03/01/2013 15:25:00*4.1289*4.1289*4.1289*4.1289
03/01/2013 15:30:00*4.1289*4.1284*4.129*4.1284
03/01/2013 15:35:00*4.1284*4.12707*4.1284*4.12683
03/01/2013 15:40:00*4.12707*4.1271*4.1272*4.12707
03/01/2013 15:45:00*4.1271*4.1271*4.1271*4.1271
03/01/2013 15:50:00*4.1271*4.1266*4.1272*4.1266
03/01/2013 15:55:00*4.1266*4.1275*4.1275*4.12651
03/01/2013 16:00:00*4.1275*4.1275*4.1275*4.1275
03/01/2013 16:05:00*4.1275*4.1275*4.1275*4.1275
